Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-12 |
0.0000 TRX |
11,980,970,045,001.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-01-11 |
0.0000 TRX |
9,716,895,735,229.9004 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-01-10 |
0.0000 TRX |
9,942,309,874,420.0996 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-01-09 |
0.0000 TRX |
9,938,108,579,642.3008 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-01-08 |
0.0000 TRX |
11,894,659,094,163.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-01-07 |
0.0000 TRX |
25,925,979,631,628.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-01-06 |
0.0000 TRX |
46,470,678,111,054.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-01-05 |
0.0000 TRX |
14,484,396,163,428.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-01-04 |
0.0000 TRX |
4,918,922,761,031.5996 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-01-03 |
0.0000 TRX |
21,417,158,329,869.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-01-02 |
0.0000 TRX |
16,039,136,181,395.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-01-01 |
0.0000 TRX |
4,770,541,921,981.2002 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-12-31 |
0.0000 TRX |
30,801,115,570,826.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-12-30 |
0.0000 TRX |
1,292,102,997,560.8999 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-12-29 |
0.0000 TRX |
2,203,439,854,413.7002 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-12-28 |
0.0000 TRX |
7,220,993,026,945.9004 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-12-27 |
0.0000 TRX |
3,293,930,445,654.3999 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-12-26 |
0.0000 TRX |
1,411,925,858,728.6001 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-12-25 |
0.0000 TRX |
3,510,132,426,997.6001 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-12-24 |
0.0000 TRX |
2,361,971,069,877.1001 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-12-23 |
0.0000 TRX |
1,438,688,212,856.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-12-22 |
0.0000 TRX |
2,947,284,222,360.7998 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-12-21 |
0.0000 TRX |
6,915,896,613,043.5996 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-12-20 |
0.0000 TRX |
3,008,493,317,614.8999 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-12-19 |
0.0000 TRX |
2,340,916,520,916.2002 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-12-18 |
0.0000 TRX |
3,457,621,292,607.2002 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-12-17 |
0.0000 TRX |
1,470,761,648,064.6001 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-12-16 |
0.0000 TRX |
2,183,992,643,531.8000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-12-15 |
0.0000 TRX |
3,527,561,515,501.7998 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-12-14 |
0.0000 TRX |
8,306,613,748,585.4004 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-12-13 |
0.0000 TRX |
4,940,798,401,934.9004 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-12-12 |
0.0000 TRX |
2,560,252,935,371.2998 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-12-11 |
0.0000 TRX |
14,985,373,554,199.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-12-10 |
0.0000 TRX |
29,118,598,523,893.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-12-09 |
0.0000 TRX |
18,217,982,841,746.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-12-08 |
0.0000 TRX |
21,437,681,424,721.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-12-07 |
0.0000 TRX |
8,079,931,904,772.7002 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-12-06 |
0.0000 TRX |
1,251,079,839,830.2000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-12-05 |
0.0000 TRX |
7,390,239,868,097.7002 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-12-04 |
0.0000 TRX |
6,643,221,026,316.7002 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-12-03 |
0.0000 TRX |
1,971,174,507,700.6001 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-12-02 |
0.0000 TRX |
11,259,485,616,206.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-12-01 |
0.0000 TRX |
3,721,308,062,604.2002 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-11-30 |
0.0000 TRX |
4,529,914,123,013.2998 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-11-29 |
0.0000 TRX |
4,544,660,014,946.5996 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-11-28 |
0.0000 TRX |
4,627,236,917,524.7002 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-11-27 |
0.0000 TRX |
5,148,012,531,013.4004 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-11-26 |
0.0000 TRX |
5,384,259,726,708.5000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-11-25 |
0.0000 TRX |
9,065,787,682,434.8008 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2021-11-24 |
0.0000 TRX |
9,651,622,787,330.8008 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |