Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-22 |
0.0000 TRX |
5,941,800,195,498.0996 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-04-21 |
0.0000 TRX |
1,236,640,482,816.5000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-04-20 |
0.0000 TRX |
1,751,493,744,303.3999 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-04-19 |
0.0000 TRX |
1,468,027,576,568.5000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-04-18 |
0.0000 TRX |
3,762,940,731,443.5000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-04-17 |
0.0000 TRX |
3,634,715,009,118.5000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-04-16 |
0.0000 TRX |
566,612,380,759.8600 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-04-15 |
0.0000 TRX |
536,308,040,238.3300 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-04-14 |
0.0000 TRX |
1,108,859,093,028.5000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-04-13 |
0.0000 TRX |
5,217,340,525,446.9004 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-04-12 |
0.0000 TRX |
2,560,911,620,472.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-04-11 |
0.0000 TRX |
1,626,359,979,946.5000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-04-10 |
0.0000 TRX |
298,059,024,107.9700 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-04-09 |
0.0000 TRX |
433,756,860,096.3300 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-04-08 |
0.0000 TRX |
795,675,641,261.8500 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-04-07 |
0.0000 TRX |
422,535,516,717.2600 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-04-06 |
0.0000 TRX |
2,073,009,326,286.7000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-04-05 |
0.0000 TRX |
1,042,423,526,005.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-04-04 |
0.0000 TRX |
471,693,998,463.2100 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-04-03 |
0.0000 TRX |
2,203,222,048,535.6001 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-04-02 |
0.0000 TRX |
169,054,718,176.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-04-01 |
0.0000 TRX |
1,002,146,257,140.8000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-03-31 |
0.0000 TRX |
1,638,559,819,613.1001 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-03-30 |
0.0000 TRX |
1,218,362,952,748.2000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-03-29 |
0.0000 TRX |
771,356,902,196.6600 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-03-28 |
0.0000 TRX |
5,847,215,166,561.5000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-03-27 |
0.0000 TRX |
649,296,520,335.8199 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-03-26 |
0.0000 TRX |
758,207,712,013.2400 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-03-25 |
0.0000 TRX |
1,461,310,267,233.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-03-24 |
0.0000 TRX |
439,177,054,352.6300 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-03-23 |
0.0000 TRX |
1,700,862,735,204.6001 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-03-22 |
0.0000 TRX |
753,143,713,157.0699 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-03-21 |
0.0000 TRX |
334,497,827,287.5200 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-03-20 |
0.0000 TRX |
391,331,140,602.9400 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-03-19 |
0.0000 TRX |
1,448,361,068,655.6001 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-03-18 |
0.0000 TRX |
852,138,966,148.7900 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-03-17 |
0.0000 TRX |
4,711,609,471,422.5000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-03-16 |
0.0000 TRX |
758,307,479,778.2800 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-03-15 |
0.0000 TRX |
1,127,604,319,468.7000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-03-14 |
0.0000 TRX |
1,372,918,106,001.3000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-03-13 |
0.0000 TRX |
1,296,463,925,971.8000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-03-12 |
0.0000 TRX |
1,952,231,258,176.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-03-11 |
0.0000 TRX |
3,169,812,260,724.2998 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-03-10 |
0.0000 TRX |
698,754,861,584.2000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-03-09 |
0.0000 TRX |
3,569,783,174,088.3999 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-03-08 |
0.0000 TRX |
1,224,555,753,157.1001 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-03-07 |
0.0000 TRX |
926,264,782,668.9600 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-03-06 |
0.0000 TRX |
1,338,380,040,496.6001 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-03-05 |
0.0000 TRX |
923,102,532,782.9800 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-03-04 |
0.0000 TRX |
1,104,813,300,355.3999 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |