| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0000 TRX |
623,577,442,320.8800 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-06-10 |
0.0000 TRX |
955,335,344,262.0200 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-06-09 |
0.0000 TRX |
4,702,931,997,179.5996 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-06-08 |
0.0000 TRX |
1,383,323,996,058.7000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-06-07 |
0.0000 TRX |
293,522,773,406.0600 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-06-06 |
0.0000 TRX |
426,348,037,894.2000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-06-05 |
0.0000 TRX |
1,024,526,828,715.8000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-06-04 |
0.0000 TRX |
208,087,576,658.7500 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-06-03 |
0.0000 TRX |
243,031,910,387.6400 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-06-02 |
0.0000 TRX |
1,539,339,359,982.2000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-06-01 |
0.0000 TRX |
199,700,698,362.4500 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-05-31 |
0.0000 TRX |
644,190,472,318.6700 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-05-30 |
0.0000 TRX |
378,111,136,794.8500 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-05-29 |
0.0000 TRX |
671,926,842,428.6600 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-05-28 |
0.0000 TRX |
210,199,647,475.4200 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-05-27 |
0.0000 TRX |
748,556,551,687.3101 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-05-26 |
0.0000 TRX |
3,615,060,458,708.1001 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-05-25 |
0.0000 TRX |
359,939,675,220.6900 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-05-24 |
0.0000 TRX |
3,450,215,584,781.3999 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-05-23 |
0.0000 TRX |
821,767,563,785.6700 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-05-22 |
0.0000 TRX |
674,888,543,459.4200 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-05-21 |
0.0000 TRX |
6,960,918,841,714.7998 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-05-20 |
0.0000 TRX |
869,195,869,321.5000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-05-19 |
0.0000 TRX |
749,923,976,363.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-05-18 |
0.0000 TRX |
2,033,296,828,186.1001 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-05-17 |
0.0000 TRX |
854,442,720,532.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-05-16 |
0.0000 TRX |
1,163,057,679,824.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-05-15 |
0.0000 TRX |
1,354,387,584,221.5000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-05-14 |
0.0000 TRX |
4,729,608,361,622.4004 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-05-13 |
0.0000 TRX |
1,789,871,951,716.6001 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-05-12 |
0.0000 TRX |
1,661,751,170,578.8000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-05-11 |
0.0000 TRX |
12,689,215,670,482.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-05-10 |
0.0000 TRX |
2,685,905,957,284.2998 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-05-09 |
0.0000 TRX |
2,609,571,227,999.1001 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-05-08 |
0.0000 TRX |
960,859,268,775.5500 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-05-07 |
0.0000 TRX |
990,398,031,837.0800 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-05-06 |
0.0000 TRX |
508,650,387,886.2700 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-05-05 |
0.0000 TRX |
807,817,319,794.6100 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-05-04 |
0.0000 TRX |
1,912,140,833,133.3999 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-05-03 |
0.0000 TRX |
22,856,823,269,151.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-05-02 |
0.0000 TRX |
600,434,032,999.4000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-05-01 |
0.0000 TRX |
1,917,220,553,294.3000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-04-30 |
0.0000 TRX |
1,123,582,174,750.2000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-04-29 |
0.0000 TRX |
918,824,186,929.7700 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-04-28 |
0.0000 TRX |
835,058,564,991.2100 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-04-27 |
0.0000 TRX |
960,892,266,031.7900 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-04-26 |
0.0000 TRX |
397,975,996,277.7500 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-04-25 |
0.0000 TRX |
481,966,639,836.8300 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-04-24 |
0.0000 TRX |
392,352,235,403.8200 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
| 2022-04-23 |
0.0000 TRX |
347,294,206,360.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |