Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-03 |
0.0000 TRX |
3,800,150,388,230.2998 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-03-02 |
0.0000 TRX |
3,747,390,460,150.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-03-01 |
0.0000 TRX |
3,069,167,518,450.2998 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-02-28 |
0.0000 TRX |
721,770,372,020.7400 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-02-27 |
0.0000 TRX |
929,700,261,016.7900 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-02-26 |
0.0000 TRX |
952,782,195,950.2300 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-02-25 |
0.0000 TRX |
1,298,637,638,016.5000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-02-24 |
0.0000 TRX |
4,870,582,249,969.9004 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-02-23 |
0.0000 TRX |
2,977,107,022,371.2998 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-02-22 |
0.0000 TRX |
1,853,597,836,547.1001 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-02-21 |
0.0000 TRX |
903,028,267,265.1000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-02-20 |
0.0000 TRX |
8,019,159,444,101.7002 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-02-19 |
0.0000 TRX |
3,713,385,769,767.5000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-02-18 |
0.0000 TRX |
8,696,646,368,096.7002 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-02-17 |
0.0000 TRX |
1,174,528,567,080.7000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-02-16 |
0.0000 TRX |
780,484,035,500.7500 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-02-15 |
0.0000 TRX |
3,399,893,297,842.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-02-14 |
0.0000 TRX |
1,657,020,038,545.3999 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-02-13 |
0.0000 TRX |
935,148,058,831.3800 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-02-12 |
0.0000 TRX |
2,248,705,123,543.5000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-02-11 |
0.0000 TRX |
1,803,928,397,929.7000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-02-10 |
0.0000 TRX |
3,148,982,437,039.5000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-02-09 |
0.0000 TRX |
1,879,468,605,275.7000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-02-08 |
0.0000 TRX |
5,647,500,467,048.0996 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-02-07 |
0.0000 TRX |
6,533,675,512,831.2998 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-02-06 |
0.0000 TRX |
1,692,310,282,249.5000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-02-05 |
0.0000 TRX |
4,455,228,970,641.2998 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-02-04 |
0.0000 TRX |
5,188,470,416,011.2002 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-02-03 |
0.0000 TRX |
1,970,959,371,409.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-02-02 |
0.0000 TRX |
4,061,105,380,985.6001 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-02-01 |
0.0000 TRX |
3,636,228,501,382.7998 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-01-31 |
0.0000 TRX |
4,350,065,737,900.6001 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-01-30 |
0.0000 TRX |
5,512,312,666,974.5996 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-01-29 |
0.0000 TRX |
5,323,551,523,335.0996 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-01-28 |
0.0000 TRX |
2,482,520,429,731.8999 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-01-27 |
0.0000 TRX |
3,322,202,321,440.8999 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-01-26 |
0.0000 TRX |
8,476,010,711,019.2998 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-01-25 |
0.0000 TRX |
4,492,238,666,368.2998 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-01-24 |
0.0000 TRX |
13,527,803,476,949.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-01-23 |
0.0000 TRX |
20,205,842,873,932.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-01-22 |
0.0000 TRX |
12,432,727,607,820.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-01-21 |
0.0000 TRX |
27,488,024,253,778.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-01-20 |
0.0000 TRX |
11,078,895,860,367.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-01-19 |
0.0000 TRX |
13,950,391,598,837.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-01-18 |
0.0000 TRX |
15,275,696,362,618.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-01-17 |
0.0000 TRX |
24,663,602,604,051.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-01-16 |
0.0000 TRX |
16,644,230,001,237.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-01-15 |
0.0000 TRX |
16,198,567,804,080.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-01-14 |
0.0000 TRX |
21,828,391,380,665.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
2022-01-13 |
0.0000 TRX |
7,382,259,242,867.0000 BABYDOGE |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |
0.0000 TRX |