Crypto exchange Poloniex

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Poloniex: USDT_AVAX
Date Price Volume Open Low High Close
2022-10-07 16.9837 USDT 160,794.7928 AVAX 17.0300 USDT 16.7200 USDT 17.1470 USDT 16.7710 USDT
2022-10-06 17.3461 USDT 174,263.9666 AVAX 17.3800 USDT 17.0090 USDT 17.6590 USDT 17.0430 USDT
2022-10-05 17.2321 USDT 201,370.9125 AVAX 17.4360 USDT 16.9490 USDT 17.4570 USDT 17.3200 USDT
2022-10-04 17.3205 USDT 188,289.3660 AVAX 17.1600 USDT 17.0820 USDT 17.5320 USDT 17.3900 USDT
2022-10-03 16.7931 USDT 178,279.3934 AVAX 16.4520 USDT 16.4490 USDT 17.0980 USDT 17.0570 USDT
2022-10-02 16.9433 USDT 134,907.5207 AVAX 16.9560 USDT 16.6320 USDT 17.1450 USDT 16.7090 USDT
2022-10-01 17.1495 USDT 186,746.2545 AVAX 17.1840 USDT 16.8950 USDT 17.3110 USDT 17.0120 USDT
2022-09-30 17.3243 USDT 203,195.4974 AVAX 17.3860 USDT 17.0310 USDT 17.7290 USDT 17.2050 USDT
2022-09-29 17.1921 USDT 216,781.5191 AVAX 17.2560 USDT 16.8990 USDT 17.3890 USDT 17.3000 USDT
2022-09-28 17.0825 USDT 187,795.3697 AVAX 17.2840 USDT 16.7580 USDT 17.4290 USDT 17.3520 USDT
2022-09-27 17.7404 USDT 153,474.4918 AVAX 17.5850 USDT 17.0450 USDT 18.4750 USDT 17.3110 USDT
2022-09-26 17.3213 USDT 187,141.3792 AVAX 17.3180 USDT 16.9930 USDT 17.5800 USDT 17.4340 USDT
2022-09-25 17.6583 USDT 177,664.8747 AVAX 17.5960 USDT 17.2150 USDT 17.8690 USDT 17.2350 USDT
2022-09-24 17.9393 USDT 207,523.5639 AVAX 17.9600 USDT 17.5670 USDT 18.2160 USDT 17.6300 USDT
2022-09-23 17.6532 USDT 183,041.6814 AVAX 17.6850 USDT 17.1710 USDT 18.2530 USDT 17.9630 USDT
2022-09-22 17.1904 USDT 159,261.2405 AVAX 16.5580 USDT 16.4030 USDT 17.8380 USDT 17.5420 USDT
2022-09-21 16.8687 USDT 192,635.7182 AVAX 16.6400 USDT 16.3240 USDT 17.7960 USDT 16.4440 USDT
2022-09-20 16.9554 USDT 167,609.1372 AVAX 17.2870 USDT 16.5830 USDT 17.3730 USDT 16.6610 USDT
2022-09-19 16.9342 USDT 181,090.0238 AVAX 16.6830 USDT 16.5050 USDT 17.3530 USDT 17.2860 USDT
2022-09-18 18.0058 USDT 108,023.3167 AVAX 18.4590 USDT 16.6090 USDT 18.7370 USDT 16.8360 USDT
2022-09-17 18.2881 USDT 221,783.4243 AVAX 18.0350 USDT 18.0280 USDT 18.5730 USDT 18.3790 USDT
2022-09-16 18.0121 USDT 214,652.1138 AVAX 18.1970 USDT 17.6370 USDT 18.2930 USDT 18.0490 USDT
2022-09-15 18.7197 USDT 172,853.4892 AVAX 19.0910 USDT 18.1740 USDT 19.3620 USDT 18.3620 USDT
2022-09-14 19.0306 USDT 225,086.2966 AVAX 18.8530 USDT 18.4400 USDT 19.2960 USDT 19.0860 USDT
2022-09-13 20.6262 USDT 236,845.4999 AVAX 21.3840 USDT 18.9410 USDT 21.7950 USDT 19.0010 USDT
2022-09-12 20.9924 USDT 215,723.6779 AVAX 20.6430 USDT 20.0860 USDT 21.8900 USDT 21.2960 USDT
2022-09-11 20.4342 USDT 192,821.5021 AVAX 20.4620 USDT 19.9760 USDT 20.9230 USDT 20.3580 USDT
2022-09-10 20.4368 USDT 191,021.3850 AVAX 20.3960 USDT 20.0350 USDT 21.1700 USDT 20.5970 USDT
2022-09-09 20.1086 USDT 222,904.4520 AVAX 19.1490 USDT 19.1220 USDT 20.4700 USDT 20.4160 USDT
2022-09-08 18.9391 USDT 207,889.7466 AVAX 19.0590 USDT 18.4580 USDT 19.2000 USDT 19.0610 USDT
2022-09-07 18.4978 USDT 188,797.5003 AVAX 18.2120 USDT 18.0290 USDT 19.4540 USDT 19.0550 USDT
2022-09-06 19.6047 USDT 214,431.7842 AVAX 19.4560 USDT 18.2250 USDT 20.6150 USDT 18.2370 USDT
2022-09-05 18.8377 USDT 180,751.8502 AVAX 19.0330 USDT 18.4910 USDT 19.1170 USDT 18.8840 USDT
2022-09-04 18.9883 USDT 226,300.3279 AVAX 18.9520 USDT 18.9000 USDT 19.2500 USDT 19.0230 USDT
2022-09-03 18.8610 USDT 191,690.7732 AVAX 18.8850 USDT 18.6260 USDT 19.0650 USDT 18.8450 USDT
2022-09-02 19.1951 USDT 179,295.7442 AVAX 19.3430 USDT 18.7380 USDT 19.6680 USDT 18.8750 USDT
2022-09-01 19.0102 USDT 232,903.2794 AVAX 19.1390 USDT 18.3630 USDT 19.4790 USDT 19.3180 USDT
2022-08-31 19.6263 USDT 216,173.8920 AVAX 19.4140 USDT 19.1780 USDT 20.1050 USDT 19.2020 USDT
2022-08-30 19.7515 USDT 236,793.1448 AVAX 19.3430 USDT 18.9180 USDT 20.6090 USDT 19.6060 USDT
2022-08-29 18.5330 USDT 201,974.6585 AVAX 18.5610 USDT 17.8150 USDT 19.3470 USDT 19.2960 USDT
2022-08-28 19.9527 USDT 191,399.1165 AVAX 20.0080 USDT 18.9230 USDT 20.4600 USDT 18.9510 USDT
2022-08-27 20.4185 USDT 285,436.4791 AVAX 20.6560 USDT 19.7930 USDT 20.9320 USDT 20.1320 USDT
2022-08-26 22.6064 USDT 518,343.1121 AVAX 22.9670 USDT 20.4330 USDT 23.2530 USDT 20.5070 USDT
2022-08-25 23.0901 USDT 585,404.2860 AVAX 22.9800 USDT 22.7110 USDT 23.6310 USDT 23.0480 USDT
2022-08-24 23.2035 USDT 109,456.2791 AVAX 23.5050 USDT 22.8110 USDT 23.6190 USDT 23.0680 USDT
2022-08-23 22.9008 USDT 112,867.6855 AVAX 22.5630 USDT 21.8480 USDT 23.6670 USDT 23.4820 USDT
2022-08-22 22.2920 USDT 123,644.1868 AVAX 22.9900 USDT 21.6430 USDT 23.0040 USDT 22.5960 USDT
2022-08-21 22.7978 USDT 120,978.5256 AVAX 22.3500 USDT 22.1770 USDT 23.5050 USDT 23.0040 USDT
2022-08-20 22.6772 USDT 93,648.8068 AVAX 22.5360 USDT 21.7120 USDT 23.7270 USDT 22.0860 USDT
2022-08-19 22.8927 USDT 106,554.0195 AVAX 24.2000 USDT 22.1130 USDT 24.3900 USDT 22.3670 USDT