Identifier on Poloniex: USDT_AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
11.7720 USDT |
1,254,111.1100 AVAX |
11.8230 USDT |
11.6430 USDT |
11.8620 USDT |
11.6920 USDT |
| 2023-08-15 |
12.2300 USDT |
3,337,892.0800 AVAX |
12.3700 USDT |
11.5080 USDT |
12.6020 USDT |
11.8110 USDT |
| 2023-08-14 |
12.3280 USDT |
4,823,075.0700 AVAX |
12.2610 USDT |
12.1680 USDT |
12.4570 USDT |
12.3260 USDT |
| 2023-08-13 |
12.3420 USDT |
7,788,366.8800 AVAX |
12.3970 USDT |
12.2070 USDT |
12.4250 USDT |
12.2620 USDT |
| 2023-08-12 |
12.4450 USDT |
7,429,656.0200 AVAX |
12.4540 USDT |
12.3550 USDT |
12.4950 USDT |
12.3880 USDT |
| 2023-08-11 |
12.4550 USDT |
6,804,760.9700 AVAX |
12.4770 USDT |
12.3520 USDT |
12.5410 USDT |
12.4160 USDT |
| 2023-08-10 |
12.5360 USDT |
7,273,621.4900 AVAX |
12.6160 USDT |
12.4600 USDT |
12.6550 USDT |
12.5070 USDT |
| 2023-08-09 |
12.6450 USDT |
7,120,031.3500 AVAX |
12.6860 USDT |
12.5010 USDT |
12.7950 USDT |
12.5830 USDT |
| 2023-08-08 |
12.5570 USDT |
7,793,324.8000 AVAX |
12.4610 USDT |
12.3740 USDT |
12.7870 USDT |
12.6990 USDT |
| 2023-08-07 |
12.5690 USDT |
6,590,622.2000 AVAX |
12.5930 USDT |
12.2260 USDT |
12.7630 USDT |
12.4250 USDT |
| 2023-08-06 |
12.5780 USDT |
3,224,400.7700 AVAX |
12.4400 USDT |
12.4150 USDT |
12.6620 USDT |
12.6310 USDT |
| 2023-08-05 |
12.3430 USDT |
2,658,232.1500 AVAX |
12.3910 USDT |
12.2830 USDT |
12.4300 USDT |
12.3980 USDT |
| 2023-08-04 |
12.4730 USDT |
4,072,997.8000 AVAX |
12.4310 USDT |
12.3020 USDT |
12.6000 USDT |
12.3960 USDT |
| 2023-08-03 |
12.5110 USDT |
6,993,888.4900 AVAX |
12.5280 USDT |
12.3680 USDT |
12.6330 USDT |
12.5100 USDT |
| 2023-08-02 |
12.5850 USDT |
2,767,459.7800 AVAX |
12.8680 USDT |
12.4540 USDT |
12.9500 USDT |
12.5660 USDT |
| 2023-08-01 |
12.7110 USDT |
623,267.1400 AVAX |
12.8070 USDT |
12.4700 USDT |
12.8840 USDT |
12.7550 USDT |
| 2023-07-31 |
13.0360 USDT |
630,457.1200 AVAX |
13.1160 USDT |
12.7230 USDT |
13.2740 USDT |
12.8240 USDT |
| 2023-07-30 |
13.2700 USDT |
620,805.4500 AVAX |
13.2380 USDT |
12.9900 USDT |
13.4110 USDT |
13.0590 USDT |
| 2023-07-29 |
13.2310 USDT |
690,860.4600 AVAX |
13.2310 USDT |
13.1560 USDT |
13.2950 USDT |
13.2410 USDT |
| 2023-07-28 |
13.1550 USDT |
747,196.8600 AVAX |
13.1330 USDT |
13.0150 USDT |
13.2880 USDT |
13.2370 USDT |
| 2023-07-27 |
13.2540 USDT |
761,850.0700 AVAX |
13.2640 USDT |
13.0280 USDT |
13.4180 USDT |
13.1360 USDT |
| 2023-07-26 |
13.2380 USDT |
789,087.2000 AVAX |
13.3410 USDT |
13.1020 USDT |
13.4480 USDT |
13.2500 USDT |
| 2023-07-25 |
13.2520 USDT |
794,890.2700 AVAX |
13.0960 USDT |
13.0480 USDT |
13.4870 USDT |
13.3410 USDT |
| 2023-07-24 |
13.2010 USDT |
757,349.8300 AVAX |
13.5410 USDT |
12.8710 USDT |
13.5930 USDT |
13.1060 USDT |
| 2023-07-23 |
13.5800 USDT |
712,960.9200 AVAX |
13.5080 USDT |
13.4310 USDT |
13.7400 USDT |
13.5370 USDT |
| 2023-07-22 |
13.8140 USDT |
757,906.3700 AVAX |
13.9790 USDT |
13.3880 USDT |
14.0350 USDT |
13.4680 USDT |
| 2023-07-21 |
13.9330 USDT |
726,365.3800 AVAX |
13.8620 USDT |
13.7420 USDT |
14.0610 USDT |
13.9800 USDT |
| 2023-07-20 |
14.0590 USDT |
749,955.1200 AVAX |
13.9880 USDT |
13.7080 USDT |
14.4100 USDT |
13.8680 USDT |
| 2023-07-19 |
13.9990 USDT |
736,666.2500 AVAX |
13.7980 USDT |
13.7670 USDT |
14.2540 USDT |
14.0100 USDT |
| 2023-07-18 |
14.0440 USDT |
336,461.6600 AVAX |
14.4210 USDT |
13.6750 USDT |
14.5780 USDT |
13.6900 USDT |
| 2023-07-17 |
14.3010 USDT |
355,773.9100 AVAX |
14.2930 USDT |
13.9320 USDT |
14.6240 USDT |
14.3780 USDT |
| 2023-07-16 |
14.5800 USDT |
298,004.3800 AVAX |
14.8330 USDT |
14.2920 USDT |
14.9240 USDT |
14.4020 USDT |
| 2023-07-15 |
14.8010 USDT |
209,093.7800 AVAX |
14.6140 USDT |
14.4160 USDT |
15.2920 USDT |
15.0710 USDT |
| 2023-07-14 |
14.9090 USDT |
402,108.6600 AVAX |
14.1100 USDT |
14.0570 USDT |
15.9330 USDT |
14.4780 USDT |
| 2023-07-13 |
13.3460 USDT |
519,831.4200 AVAX |
13.0220 USDT |
12.8940 USDT |
14.1500 USDT |
14.0220 USDT |
| 2023-07-12 |
13.1500 USDT |
528,890.3600 AVAX |
13.2590 USDT |
12.9030 USDT |
13.3410 USDT |
13.0230 USDT |
| 2023-07-11 |
13.4290 USDT |
538,168.1300 AVAX |
13.3930 USDT |
13.1760 USDT |
13.6970 USDT |
13.2050 USDT |
| 2023-07-10 |
13.3820 USDT |
457,903.3400 AVAX |
13.6040 USDT |
13.1930 USDT |
13.9450 USDT |
13.3720 USDT |
| 2023-07-09 |
13.9080 USDT |
444,782.4400 AVAX |
13.6570 USDT |
13.6090 USDT |
14.2040 USDT |
13.6400 USDT |
| 2023-07-08 |
13.5010 USDT |
455,432.8000 AVAX |
12.7390 USDT |
12.7390 USDT |
13.8530 USDT |
13.6180 USDT |
| 2023-07-07 |
12.6050 USDT |
511,755.9300 AVAX |
12.3690 USDT |
12.2840 USDT |
12.7390 USDT |
12.7070 USDT |
| 2023-07-06 |
12.7080 USDT |
489,324.2000 AVAX |
12.6580 USDT |
12.2740 USDT |
13.1000 USDT |
12.5410 USDT |
| 2023-07-05 |
12.9030 USDT |
418,496.0900 AVAX |
13.0360 USDT |
12.5220 USDT |
13.1550 USDT |
12.6370 USDT |
| 2023-07-04 |
13.2200 USDT |
520,640.4400 AVAX |
13.2600 USDT |
13.0230 USDT |
13.3930 USDT |
13.1050 USDT |
| 2023-07-03 |
13.2380 USDT |
468,302.9800 AVAX |
13.1140 USDT |
13.0790 USDT |
13.4320 USDT |
13.3160 USDT |
| 2023-07-02 |
12.9560 USDT |
428,085.8200 AVAX |
12.9880 USDT |
12.7430 USDT |
13.0730 USDT |
13.0260 USDT |
| 2023-07-01 |
12.9630 USDT |
502,940.0500 AVAX |
13.0340 USDT |
12.8400 USDT |
13.1390 USDT |
12.9220 USDT |
| 2023-06-30 |
12.9720 USDT |
416,366.9800 AVAX |
12.6870 USDT |
12.2210 USDT |
13.3370 USDT |
13.0000 USDT |
| 2023-06-29 |
12.5440 USDT |
500,937.7100 AVAX |
12.3460 USDT |
12.2760 USDT |
12.9390 USDT |
12.6670 USDT |
| 2023-06-28 |
12.7710 USDT |
418,122.0100 AVAX |
13.2020 USDT |
12.1230 USDT |
13.2020 USDT |
12.3380 USDT |