Crypto exchange Poloniex

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Poloniex: USDT_AVAX
12
Date Price Volume Open Low High Close
2022-01-19 83.9176 USDT 120.0885 AVAX 85.7188 USDT 81.5657 USDT 86.2083 USDT 81.7751 USDT
2022-01-18 85.9502 USDT 110.7539 AVAX 86.9441 USDT 83.7918 USDT 87.1816 USDT 86.1464 USDT
2022-01-17 89.4719 USDT 157.5067 AVAX 92.1430 USDT 85.5000 USDT 92.1430 USDT 86.9373 USDT
2022-01-16 93.1291 USDT 632.6010 AVAX 93.1065 USDT 91.9498 USDT 94.9748 USDT 92.5369 USDT
2022-01-15 92.2526 USDT 122.5442 AVAX 90.5322 USDT 89.6824 USDT 94.3099 USDT 93.3620 USDT
2022-01-14 90.2931 USDT 238.1056 AVAX 89.1542 USDT 87.6653 USDT 91.4425 USDT 90.4154 USDT
2022-01-13 92.7888 USDT 308.1299 AVAX 96.1812 USDT 90.4143 USDT 97.2671 USDT 91.4509 USDT
2022-01-12 92.4767 USDT 1,030.9999 AVAX 89.9136 USDT 89.1892 USDT 97.0000 USDT 94.8996 USDT
2022-01-11 89.0044 USDT 1,688.3157 AVAX 84.1088 USDT 83.8459 USDT 90.9296 USDT 89.4167 USDT
2022-01-10 84.6474 USDT 872.8165 AVAX 89.4120 USDT 80.3857 USDT 90.9306 USDT 84.4726 USDT
2022-01-09 87.8104 USDT 244.0650 AVAX 83.5000 USDT 83.1765 USDT 91.9000 USDT 91.1373 USDT
2022-01-08 83.2059 USDT 414.4240 AVAX 86.2013 USDT 79.5000 USDT 89.6634 USDT 84.5675 USDT
2022-01-07 89.4300 USDT 1,053.4277 AVAX 95.2018 USDT 85.0000 USDT 95.2018 USDT 86.2013 USDT
2022-01-06 94.2149 USDT 852.9906 AVAX 97.2593 USDT 91.0841 USDT 97.7000 USDT 95.5000 USDT
2022-01-05 98.7931 USDT 1,246.3934 AVAX 102.8753 USDT 90.9499 USDT 106.4080 USDT 97.8068 USDT
2022-01-04 106.0307 USDT 219.2254 AVAX 107.6540 USDT 103.2152 USDT 109.1303 USDT 104.5745 USDT
2022-01-03 111.3611 USDT 236.3030 AVAX 112.8595 USDT 106.3994 USDT 113.6590 USDT 108.8244 USDT
2022-01-02 113.9605 USDT 1,919.1421 AVAX 113.9785 USDT 112.2277 USDT 117.4610 USDT 113.6130 USDT
2022-01-01 112.1534 USDT 145.6754 AVAX 109.4313 USDT 108.8892 USDT 114.1430 USDT 113.0426 USDT
2021-12-31 103.9536 USDT 610.1639 AVAX 101.4498 USDT 100.8552 USDT 111.2956 USDT 111.2956 USDT
2021-12-30 102.1387 USDT 297.1959 AVAX 102.8753 USDT 98.6339 USDT 105.2200 USDT 101.7390 USDT
2021-12-29 103.6967 USDT 619.1187 AVAX 107.0000 USDT 103.0000 USDT 110.3624 USDT 106.4080 USDT
2021-12-28 112.0373 USDT 781.5388 AVAX 113.4948 USDT 104.6225 USDT 116.3220 USDT 107.0000 USDT
2021-12-27 114.9077 USDT 2,874.0383 AVAX 115.3169 USDT 113.7706 USDT 120.7630 USDT 116.7350 USDT
2021-12-26 112.4348 USDT 665.1404 AVAX 115.3860 USDT 109.7357 USDT 117.7222 USDT 116.8750 USDT
2021-12-25 114.9685 USDT 203.9176 AVAX 114.5101 USDT 112.4400 USDT 116.7050 USDT 115.4400 USDT
2021-12-24 121.2625 USDT 343.3134 AVAX 120.7242 USDT 118.5000 USDT 124.4790 USDT 118.5000 USDT
2021-12-23 119.7956 USDT 563.2682 AVAX 116.7350 USDT 116.7350 USDT 124.8130 USDT 121.8674 USDT
2021-12-22 123.6394 USDT 1,680.2291 AVAX 123.8227 USDT 116.0722 USDT 126.9803 USDT 116.3956 USDT
2021-12-21 117.7055 USDT 3,701.0549 AVAX 113.1767 USDT 110.9172 USDT 122.7745 USDT 122.5380 USDT
2021-12-20 105.1811 USDT 2,612.7856 AVAX 107.6007 USDT 101.4416 USDT 116.0000 USDT 113.1767 USDT
2021-12-19 112.3600 USDT 902.3282 AVAX 116.1450 USDT 106.9984 USDT 116.1450 USDT 109.3280 USDT
2021-12-18 113.2951 USDT 2,111.6652 AVAX 111.1096 USDT 105.8038 USDT 117.6370 USDT 116.1470 USDT
2021-12-17 108.9406 USDT 1,354.1044 AVAX 98.5255 USDT 98.5255 USDT 116.0000 USDT 113.5040 USDT
2021-12-16 106.8752 USDT 1,141.4307 AVAX 101.0600 USDT 100.2720 USDT 110.0000 USDT 101.2010 USDT
2021-12-15 95.2501 USDT 1,650.9029 AVAX 87.4267 USDT 86.6866 USDT 105.3426 USDT 100.5160 USDT
2021-12-14 81.2346 USDT 375.0298 AVAX 78.6000 USDT 76.3434 USDT 87.3410 USDT 87.3410 USDT
2021-12-13 81.5665 USDT 909.9395 AVAX 88.4138 USDT 75.8418 USDT 89.6634 USDT 79.4643 USDT
2021-12-12 86.5653 USDT 529.0090 AVAX 85.9597 USDT 83.4078 USDT 88.7780 USDT 87.5389 USDT
2021-12-11 82.8390 USDT 499.5237 AVAX 80.4548 USDT 79.0000 USDT 87.1816 USDT 86.2083 USDT
2021-12-10 88.1881 USDT 543.1321 AVAX 86.2083 USDT 83.0291 USDT 91.4425 USDT 84.8299 USDT
2021-12-09 88.0408 USDT 360.1078 AVAX 92.9955 USDT 83.3305 USDT 94.0455 USDT 86.9373 USDT
2021-12-08 90.7261 USDT 316.7498 AVAX 89.1542 USDT 86.6000 USDT 93.3072 USDT 91.2820 USDT
2021-12-07 94.2910 USDT 332.1864 AVAX 92.9955 USDT 89.9081 USDT 96.4515 USDT 89.9081 USDT
2021-12-06 84.7584 USDT 697.5130 AVAX 86.2083 USDT 77.8768 USDT 94.5749 USDT 93.2494 USDT
2021-12-05 88.3319 USDT 2,821.9227 AVAX 93.6893 USDT 83.0000 USDT 95.1073 USDT 84.2853 USDT
2021-12-04 90.9339 USDT 2,011.1682 AVAX 107.7450 USDT 85.0000 USDT 107.7450 USDT 92.8362 USDT
2021-12-03 107.4160 USDT 569.8679 AVAX 118.2403 USDT 101.0000 USDT 118.2403 USDT 106.9984 USDT
2021-12-02 118.9663 USDT 20.3213 AVAX 119.0513 USDT 118.0435 USDT 119.0513 USDT 118.7176 USDT
2021-12-01 124.0124 USDT 395.2812 AVAX 120.7242 USDT 117.6220 USDT 127.0000 USDT 117.6220 USDT
12