Crypto exchange Poloniex

Market Avalanche (AVAX) / USD Coin (USDC)

Identifier on Poloniex: USDC_AVAX
123...910
Date Price Volume Open Low High Close
2023-08-06 12.5700 USDC 56.0000 AVAX 12.5700 USDC 12.5700 USDC 12.5800 USDC 12.5700 USDC
2023-08-05 12.3500 USDC 40.7900 AVAX 12.3500 USDC 12.3500 USDC 12.3500 USDC 12.3500 USDC
2023-08-04 11.2300 USDC 14.1500 AVAX 11.5000 USDC 11.2100 USDC 11.5000 USDC 11.2100 USDC
2023-07-27 13.3300 USDC 44.0200 AVAX 13.3300 USDC 13.3300 USDC 13.3300 USDC 13.3300 USDC
2023-07-26 13.3600 USDC 10.3400 AVAX 13.3600 USDC 13.3600 USDC 13.3600 USDC 13.3600 USDC
2023-07-24 13.3600 USDC 36.9500 AVAX 13.3600 USDC 13.3600 USDC 13.3600 USDC 13.3600 USDC
2023-07-23 13.6500 USDC 129.4100 AVAX 13.5500 USDC 13.5500 USDC 14.9400 USDC 14.9400 USDC
2023-07-22 14.0800 USDC 50.4100 AVAX 13.5400 USDC 13.5400 USDC 15.3800 USDC 15.3800 USDC
2023-07-20 14.0400 USDC 44.4700 AVAX 14.0400 USDC 14.0400 USDC 14.0400 USDC 14.0400 USDC
2023-07-17 13.4600 USDC 0.2600 AVAX 13.4600 USDC 13.4600 USDC 13.4600 USDC 13.4600 USDC
2023-07-14 14.4200 USDC 53.3100 AVAX 16.1300 USDC 14.2100 USDC 16.1300 USDC 14.2100 USDC
2023-07-11 13.3700 USDC 41.6900 AVAX 13.3700 USDC 13.3700 USDC 13.3700 USDC 13.3700 USDC
2023-07-10 13.4400 USDC 146.9200 AVAX 12.6200 USDC 12.6200 USDC 14.6800 USDC 13.4400 USDC
2023-07-09 13.9300 USDC 6.5300 AVAX 13.5400 USDC 13.5400 USDC 14.3400 USDC 14.3400 USDC
2023-07-08 13.8400 USDC 48.5500 AVAX 13.8400 USDC 13.8400 USDC 13.8400 USDC 13.8400 USDC
2023-07-05 12.8500 USDC 1,040.4500 AVAX 12.8500 USDC 12.8500 USDC 12.8500 USDC 12.8500 USDC
2023-07-02 12.8500 USDC 2.5000 AVAX 12.8500 USDC 12.8500 USDC 12.8500 USDC 12.8500 USDC
2023-06-21 12.8400 USDC 127.3500 AVAX 12.8400 USDC 12.8400 USDC 12.8500 USDC 12.8500 USDC
2023-06-20 11.4400 USDC 24.4000 AVAX 11.4400 USDC 11.4400 USDC 11.4400 USDC 11.4400 USDC
2023-06-17 11.5000 USDC 11.7300 AVAX 11.5000 USDC 11.5000 USDC 11.5000 USDC 11.5000 USDC
2023-06-16 11.5200 USDC 31.3600 AVAX 11.5200 USDC 11.5200 USDC 11.5200 USDC 11.5200 USDC
2023-06-15 11.1200 USDC 32.0700 AVAX 11.2000 USDC 11.1000 USDC 11.2000 USDC 11.1100 USDC
2023-06-13 11.7200 USDC 42.9200 AVAX 11.7200 USDC 11.7200 USDC 11.7200 USDC 11.7200 USDC
2023-06-12 11.4000 USDC 35.0300 AVAX 11.4600 USDC 11.4000 USDC 11.4600 USDC 11.4000 USDC
2023-06-10 11.6500 USDC 1,048.0200 AVAX 12.4000 USDC 11.1000 USDC 12.4000 USDC 11.5400 USDC
2023-06-06 14.6600 USDC 45.0200 AVAX 14.6600 USDC 14.6600 USDC 14.6600 USDC 14.6600 USDC
2023-05-25 14.1100 USDC 45.0200 AVAX 14.1100 USDC 14.1100 USDC 14.1100 USDC 14.1100 USDC
2023-05-24 14.6900 USDC 46.8700 AVAX 14.6900 USDC 14.6900 USDC 14.6900 USDC 14.6900 USDC
2023-05-22 14.6500 USDC 46.8700 AVAX 14.6500 USDC 14.6500 USDC 14.6500 USDC 14.6500 USDC
2023-05-19 15.6200 USDC 697.4900 AVAX 15.0600 USDC 15.0600 USDC 15.6300 USDC 15.6300 USDC
2023-05-15 15.3500 USDC 10.4300 AVAX 15.3500 USDC 15.3500 USDC 15.3500 USDC 15.3500 USDC
2023-05-10 14.9900 USDC 84.0700 AVAX 15.0000 USDC 14.9900 USDC 15.0000 USDC 14.9900 USDC
2023-05-09 15.6500 USDC 41.0600 AVAX 16.2400 USDC 15.0300 USDC 16.2400 USDC 15.0300 USDC
2023-05-08 15.0000 USDC 88.8500 AVAX 15.0100 USDC 15.0000 USDC 15.0100 USDC 15.0000 USDC
2023-05-06 16.6000 USDC 20.5800 AVAX 16.6000 USDC 16.6000 USDC 16.6000 USDC 16.6000 USDC
2023-04-27 18.0300 USDC 76.3700 AVAX 18.5000 USDC 17.3200 USDC 19.2100 USDC 17.3200 USDC
2023-04-25 17.1000 USDC 38.7100 AVAX 17.1000 USDC 17.1000 USDC 17.1000 USDC 17.1000 USDC
2023-04-23 17.1000 USDC 2.0000 AVAX 17.1000 USDC 17.1000 USDC 17.1000 USDC 17.1000 USDC
2023-04-22 21.7000 USDC 12.2500 AVAX 21.6900 USDC 21.6900 USDC 21.7100 USDC 21.7100 USDC
2023-04-21 17.0600 USDC 411.6800 AVAX 17.0700 USDC 15.3600 USDC 17.0700 USDC 15.3600 USDC
2023-04-19 20.9300 USDC 4,331.7200 AVAX 20.9500 USDC 19.6700 USDC 20.9500 USDC 19.6700 USDC
2023-04-18 20.9800 USDC 637.1400 AVAX 21.2200 USDC 20.9500 USDC 21.5000 USDC 20.9500 USDC
2023-04-17 20.4800 USDC 159.0700 AVAX 20.7900 USDC 20.4400 USDC 20.7900 USDC 20.4400 USDC
2023-04-16 19.1900 USDC 39.7500 AVAX 19.1900 USDC 19.1900 USDC 19.1900 USDC 19.1900 USDC
2023-04-15 19.1100 USDC 37.9200 AVAX 19.1100 USDC 19.1100 USDC 19.1100 USDC 19.1100 USDC
2023-04-14 19.1900 USDC 1.8300 AVAX 19.1900 USDC 19.1900 USDC 19.1900 USDC 19.1900 USDC
2023-04-13 18.6300 USDC 73.6600 AVAX 18.4900 USDC 18.4900 USDC 19.9400 USDC 19.9400 USDC
2023-03-26 17.0700 USDC 2.7600 AVAX 17.0700 USDC 17.0700 USDC 17.0700 USDC 17.0700 USDC
2023-03-25 15.3500 USDC 1,877.6100 AVAX 15.3500 USDC 15.3500 USDC 15.3500 USDC 15.3500 USDC
2023-03-24 17.6600 USDC 1.7800 AVAX 18.9800 USDC 15.4900 USDC 18.9800 USDC 15.4900 USDC
123...910