Crypto exchange Poloniex

Market Avalanche (AVAX) / USD Coin (USDC)

Identifier on Poloniex: USDC_AVAX
12
Date Price Volume Open Low High Close
2022-01-19 84.6016 USDC 14.2830 AVAX 84.8284 USDC 84.4419 USDC 84.8284 USDC 84.4419 USDC
2022-01-18 86.6123 USDC 36.3047 AVAX 86.9332 USDC 84.5730 USDC 87.0000 USDC 86.1840 USDC
2022-01-17 90.3642 USDC 26.7439 AVAX 92.0769 USDC 86.2858 USDC 92.0769 USDC 86.3022 USDC
2022-01-16 93.5631 USDC 151.2549 AVAX 93.1553 USDC 92.2729 USDC 94.6347 USDC 92.4349 USDC
2022-01-15 92.3199 USDC 23.3606 AVAX 90.2322 USDC 90.2322 USDC 94.1511 USDC 93.4400 USDC
2022-01-14 89.4663 USDC 15.9413 AVAX 91.6155 USDC 87.7620 USDC 91.6155 USDC 90.1087 USDC
2022-01-13 93.4656 USDC 65.6739 AVAX 95.2596 USDC 90.5802 USDC 95.7488 USDC 91.0967 USDC
2022-01-12 92.1571 USDC 232.7542 AVAX 89.7421 USDC 89.0878 USDC 96.6421 USDC 94.8408 USDC
2022-01-11 87.5490 USDC 265.2578 AVAX 84.8539 USDC 84.6817 USDC 90.2150 USDC 89.2966 USDC
2022-01-10 82.9183 USDC 315.4657 AVAX 88.7686 USDC 81.4334 USDC 88.7686 USDC 82.6700 USDC
2022-01-09 88.0218 USDC 7.7690 AVAX 82.7657 USDC 82.7657 USDC 91.3395 USDC 91.3395 USDC
2022-01-08 83.9204 USDC 162.8606 AVAX 86.7434 USDC 80.4218 USDC 86.7434 USDC 85.4702 USDC
2022-01-07 89.2899 USDC 740.4619 AVAX 88.7321 USDC 85.6676 USDC 91.6199 USDC 86.8688 USDC
2022-01-06 95.6461 USDC 365.2024 AVAX 96.1652 USDC 92.9607 USDC 96.2405 USDC 94.9371 USDC
2022-01-05 100.1340 USDC 233.1433 AVAX 102.8344 USDC 96.5227 USDC 106.3047 USDC 97.8297 USDC
2022-01-04 107.8733 USDC 15.0575 AVAX 108.4754 USDC 103.2946 USDC 109.0361 USDC 104.1045 USDC
2022-01-03 109.8022 USDC 4.7885 AVAX 112.7908 USDC 106.3133 USDC 113.7656 USDC 108.5063 USDC
2022-01-02 114.3058 USDC 190.5671 AVAX 114.1164 USDC 112.4833 USDC 117.5343 USDC 113.2366 USDC
2022-01-01 110.1693 USDC 8.9517 AVAX 110.2773 USDC 108.8772 USDC 114.2014 USDC 113.5114 USDC
2021-12-31 107.2797 USDC 347.5280 AVAX 101.4460 USDC 100.8670 USDC 111.1068 USDC 111.1068 USDC
2021-12-30 101.9212 USDC 47.5982 AVAX 102.5271 USDC 98.5389 USDC 104.4206 USDC 101.8266 USDC
2021-12-29 108.1531 USDC 1.3612 AVAX 107.0384 USDC 104.0000 USDC 110.0197 USDC 106.1258 USDC
2021-12-28 110.6809 USDC 740.4485 AVAX 113.6623 USDC 104.9189 USDC 116.3822 USDC 107.7427 USDC
2021-12-27 115.4806 USDC 114.1143 AVAX 114.6388 USDC 114.6388 USDC 120.6915 USDC 116.3496 USDC
2021-12-26 112.7629 USDC 94.0209 AVAX 113.8269 USDC 109.9160 USDC 118.1217 USDC 115.1565 USDC
2021-12-25 115.3530 USDC 19.7588 AVAX 115.2166 USDC 112.4763 USDC 116.1787 USDC 116.1462 USDC
2021-12-24 119.9406 USDC 69.2187 AVAX 120.6349 USDC 114.9675 USDC 124.2047 USDC 115.3078 USDC
2021-12-23 118.4725 USDC 37.4818 AVAX 118.5642 USDC 117.1427 USDC 124.3229 USDC 122.4834 USDC
2021-12-22 124.2489 USDC 159.0870 AVAX 124.5411 USDC 119.2062 USDC 126.8274 USDC 120.0505 USDC
2021-12-21 117.5742 USDC 543.4695 AVAX 113.8332 USDC 111.7519 USDC 122.5164 USDC 122.5164 USDC
2021-12-20 107.0049 USDC 422.4448 AVAX 106.9947 USDC 102.3259 USDC 115.3951 USDC 112.8497 USDC
2021-12-19 109.6025 USDC 358.2785 AVAX 115.0598 USDC 107.1494 USDC 115.7251 USDC 109.1810 USDC
2021-12-18 111.5547 USDC 323.2360 AVAX 110.5264 USDC 105.4964 USDC 117.0382 USDC 115.3999 USDC
2021-12-17 108.1716 USDC 602.8976 AVAX 98.5774 USDC 98.5774 USDC 116.4779 USDC 113.0693 USDC
2021-12-16 105.8075 USDC 240.0562 AVAX 102.1618 USDC 101.1164 USDC 109.2478 USDC 101.2101 USDC
2021-12-15 95.9330 USDC 276.0874 AVAX 87.7188 USDC 87.6150 USDC 104.0916 USDC 100.6452 USDC
2021-12-14 82.0372 USDC 108.3597 AVAX 80.2808 USDC 79.0709 USDC 87.0488 USDC 87.0488 USDC
2021-12-13 79.9679 USDC 85.3115 AVAX 89.3244 USDC 77.0740 USDC 89.3626 USDC 78.3566 USDC
2021-12-12 86.2689 USDC 25.2392 AVAX 85.2007 USDC 84.3433 USDC 89.4541 USDC 88.5350 USDC
2021-12-11 83.6394 USDC 178.6575 AVAX 80.0487 USDC 79.0618 USDC 86.3020 USDC 82.8454 USDC
2021-12-10 88.3762 USDC 116.7685 AVAX 88.1169 USDC 82.5549 USDC 91.1462 USDC 84.7909 USDC
2021-12-09 86.8235 USDC 132.6932 AVAX 93.4430 USDC 83.7660 USDC 93.4430 USDC 87.0943 USDC
2021-12-08 91.0969 USDC 0.1367 AVAX 91.4771 USDC 90.9663 USDC 91.4771 USDC 90.9663 USDC
2021-12-07 92.9874 USDC 9.6911 AVAX 93.4603 USDC 90.3154 USDC 95.2631 USDC 90.3154 USDC
2021-12-06 89.2097 USDC 103.9043 AVAX 83.7889 USDC 76.7836 USDC 93.8871 USDC 93.8746 USDC
2021-12-05 90.0280 USDC 36.0417 AVAX 90.0000 USDC 83.2289 USDC 101.7991 USDC 83.2289 USDC
2021-12-04 90.9007 USDC 221.9793 AVAX 109.9696 USDC 79.5313 USDC 109.9696 USDC 90.0000 USDC
2021-12-03 110.9769 USDC 89.4104 AVAX 114.4668 USDC 102.2247 USDC 114.4668 USDC 107.9814 USDC
2021-12-01 123.4783 USDC 11.5471 AVAX 127.0677 USDC 118.8330 USDC 127.0677 USDC 118.8330 USDC
2021-11-30 119.8948 USDC 3.1132 AVAX 117.5896 USDC 117.5896 USDC 122.8975 USDC 120.9926 USDC
12