Identifier on Poloniex: USDC_AVAX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-06 |
12.5700 USDC |
56.0000 AVAX |
12.5700 USDC |
12.5700 USDC |
12.5800 USDC |
12.5700 USDC |
2023-08-05 |
12.3500 USDC |
40.7900 AVAX |
12.3500 USDC |
12.3500 USDC |
12.3500 USDC |
12.3500 USDC |
2023-08-04 |
11.2300 USDC |
14.1500 AVAX |
11.5000 USDC |
11.2100 USDC |
11.5000 USDC |
11.2100 USDC |
2023-07-27 |
13.3300 USDC |
44.0200 AVAX |
13.3300 USDC |
13.3300 USDC |
13.3300 USDC |
13.3300 USDC |
2023-07-26 |
13.3600 USDC |
10.3400 AVAX |
13.3600 USDC |
13.3600 USDC |
13.3600 USDC |
13.3600 USDC |
2023-07-24 |
13.3600 USDC |
36.9500 AVAX |
13.3600 USDC |
13.3600 USDC |
13.3600 USDC |
13.3600 USDC |
2023-07-23 |
13.6500 USDC |
129.4100 AVAX |
13.5500 USDC |
13.5500 USDC |
14.9400 USDC |
14.9400 USDC |
2023-07-22 |
14.0800 USDC |
50.4100 AVAX |
13.5400 USDC |
13.5400 USDC |
15.3800 USDC |
15.3800 USDC |
2023-07-20 |
14.0400 USDC |
44.4700 AVAX |
14.0400 USDC |
14.0400 USDC |
14.0400 USDC |
14.0400 USDC |
2023-07-17 |
13.4600 USDC |
0.2600 AVAX |
13.4600 USDC |
13.4600 USDC |
13.4600 USDC |
13.4600 USDC |
2023-07-14 |
14.4200 USDC |
53.3100 AVAX |
16.1300 USDC |
14.2100 USDC |
16.1300 USDC |
14.2100 USDC |
2023-07-11 |
13.3700 USDC |
41.6900 AVAX |
13.3700 USDC |
13.3700 USDC |
13.3700 USDC |
13.3700 USDC |
2023-07-10 |
13.4400 USDC |
146.9200 AVAX |
12.6200 USDC |
12.6200 USDC |
14.6800 USDC |
13.4400 USDC |
2023-07-09 |
13.9300 USDC |
6.5300 AVAX |
13.5400 USDC |
13.5400 USDC |
14.3400 USDC |
14.3400 USDC |
2023-07-08 |
13.8400 USDC |
48.5500 AVAX |
13.8400 USDC |
13.8400 USDC |
13.8400 USDC |
13.8400 USDC |
2023-07-05 |
12.8500 USDC |
1,040.4500 AVAX |
12.8500 USDC |
12.8500 USDC |
12.8500 USDC |
12.8500 USDC |
2023-07-02 |
12.8500 USDC |
2.5000 AVAX |
12.8500 USDC |
12.8500 USDC |
12.8500 USDC |
12.8500 USDC |
2023-06-21 |
12.8400 USDC |
127.3500 AVAX |
12.8400 USDC |
12.8400 USDC |
12.8500 USDC |
12.8500 USDC |
2023-06-20 |
11.4400 USDC |
24.4000 AVAX |
11.4400 USDC |
11.4400 USDC |
11.4400 USDC |
11.4400 USDC |
2023-06-17 |
11.5000 USDC |
11.7300 AVAX |
11.5000 USDC |
11.5000 USDC |
11.5000 USDC |
11.5000 USDC |
2023-06-16 |
11.5200 USDC |
31.3600 AVAX |
11.5200 USDC |
11.5200 USDC |
11.5200 USDC |
11.5200 USDC |
2023-06-15 |
11.1200 USDC |
32.0700 AVAX |
11.2000 USDC |
11.1000 USDC |
11.2000 USDC |
11.1100 USDC |
2023-06-13 |
11.7200 USDC |
42.9200 AVAX |
11.7200 USDC |
11.7200 USDC |
11.7200 USDC |
11.7200 USDC |
2023-06-12 |
11.4000 USDC |
35.0300 AVAX |
11.4600 USDC |
11.4000 USDC |
11.4600 USDC |
11.4000 USDC |
2023-06-10 |
11.6500 USDC |
1,048.0200 AVAX |
12.4000 USDC |
11.1000 USDC |
12.4000 USDC |
11.5400 USDC |
2023-06-06 |
14.6600 USDC |
45.0200 AVAX |
14.6600 USDC |
14.6600 USDC |
14.6600 USDC |
14.6600 USDC |
2023-05-25 |
14.1100 USDC |
45.0200 AVAX |
14.1100 USDC |
14.1100 USDC |
14.1100 USDC |
14.1100 USDC |
2023-05-24 |
14.6900 USDC |
46.8700 AVAX |
14.6900 USDC |
14.6900 USDC |
14.6900 USDC |
14.6900 USDC |
2023-05-22 |
14.6500 USDC |
46.8700 AVAX |
14.6500 USDC |
14.6500 USDC |
14.6500 USDC |
14.6500 USDC |
2023-05-19 |
15.6200 USDC |
697.4900 AVAX |
15.0600 USDC |
15.0600 USDC |
15.6300 USDC |
15.6300 USDC |
2023-05-15 |
15.3500 USDC |
10.4300 AVAX |
15.3500 USDC |
15.3500 USDC |
15.3500 USDC |
15.3500 USDC |
2023-05-10 |
14.9900 USDC |
84.0700 AVAX |
15.0000 USDC |
14.9900 USDC |
15.0000 USDC |
14.9900 USDC |
2023-05-09 |
15.6500 USDC |
41.0600 AVAX |
16.2400 USDC |
15.0300 USDC |
16.2400 USDC |
15.0300 USDC |
2023-05-08 |
15.0000 USDC |
88.8500 AVAX |
15.0100 USDC |
15.0000 USDC |
15.0100 USDC |
15.0000 USDC |
2023-05-06 |
16.6000 USDC |
20.5800 AVAX |
16.6000 USDC |
16.6000 USDC |
16.6000 USDC |
16.6000 USDC |
2023-04-27 |
18.0300 USDC |
76.3700 AVAX |
18.5000 USDC |
17.3200 USDC |
19.2100 USDC |
17.3200 USDC |
2023-04-25 |
17.1000 USDC |
38.7100 AVAX |
17.1000 USDC |
17.1000 USDC |
17.1000 USDC |
17.1000 USDC |
2023-04-23 |
17.1000 USDC |
2.0000 AVAX |
17.1000 USDC |
17.1000 USDC |
17.1000 USDC |
17.1000 USDC |
2023-04-22 |
21.7000 USDC |
12.2500 AVAX |
21.6900 USDC |
21.6900 USDC |
21.7100 USDC |
21.7100 USDC |
2023-04-21 |
17.0600 USDC |
411.6800 AVAX |
17.0700 USDC |
15.3600 USDC |
17.0700 USDC |
15.3600 USDC |
2023-04-19 |
20.9300 USDC |
4,331.7200 AVAX |
20.9500 USDC |
19.6700 USDC |
20.9500 USDC |
19.6700 USDC |
2023-04-18 |
20.9800 USDC |
637.1400 AVAX |
21.2200 USDC |
20.9500 USDC |
21.5000 USDC |
20.9500 USDC |
2023-04-17 |
20.4800 USDC |
159.0700 AVAX |
20.7900 USDC |
20.4400 USDC |
20.7900 USDC |
20.4400 USDC |
2023-04-16 |
19.1900 USDC |
39.7500 AVAX |
19.1900 USDC |
19.1900 USDC |
19.1900 USDC |
19.1900 USDC |
2023-04-15 |
19.1100 USDC |
37.9200 AVAX |
19.1100 USDC |
19.1100 USDC |
19.1100 USDC |
19.1100 USDC |
2023-04-14 |
19.1900 USDC |
1.8300 AVAX |
19.1900 USDC |
19.1900 USDC |
19.1900 USDC |
19.1900 USDC |
2023-04-13 |
18.6300 USDC |
73.6600 AVAX |
18.4900 USDC |
18.4900 USDC |
19.9400 USDC |
19.9400 USDC |
2023-03-26 |
17.0700 USDC |
2.7600 AVAX |
17.0700 USDC |
17.0700 USDC |
17.0700 USDC |
17.0700 USDC |
2023-03-25 |
15.3500 USDC |
1,877.6100 AVAX |
15.3500 USDC |
15.3500 USDC |
15.3500 USDC |
15.3500 USDC |
2023-03-24 |
17.6600 USDC |
1.7800 AVAX |
18.9800 USDC |
15.4900 USDC |
18.9800 USDC |
15.4900 USDC |