Identifier on Poloniex: USDT_AVA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.6561 USDT |
683.6537 AVA |
0.6585 USDT |
0.6509 USDT |
0.6599 USDT |
0.6556 USDT |
| 2023-01-27 |
0.6455 USDT |
1,563.8299 AVA |
0.6422 USDT |
0.6295 USDT |
0.6621 USDT |
0.6581 USDT |
| 2023-01-26 |
0.6487 USDT |
4,420.5927 AVA |
0.6446 USDT |
0.6353 USDT |
0.6584 USDT |
0.6459 USDT |
| 2023-01-25 |
0.6312 USDT |
4,257.0419 AVA |
0.6162 USDT |
0.6144 USDT |
0.6474 USDT |
0.6372 USDT |
| 2023-01-24 |
0.6492 USDT |
3,369.8959 AVA |
0.6589 USDT |
0.6271 USDT |
0.6711 USDT |
0.6289 USDT |
| 2023-01-23 |
0.6636 USDT |
15,682.4488 AVA |
0.6195 USDT |
0.6195 USDT |
0.7311 USDT |
0.6501 USDT |
| 2023-01-22 |
0.6251 USDT |
1,926.3207 AVA |
0.6195 USDT |
0.6117 USDT |
0.6336 USDT |
0.6117 USDT |
| 2023-01-21 |
0.6300 USDT |
3,417.7040 AVA |
0.6302 USDT |
0.6241 USDT |
0.6409 USDT |
0.6271 USDT |
| 2023-01-20 |
0.6043 USDT |
1,576.7780 AVA |
0.5891 USDT |
0.5848 USDT |
0.6289 USDT |
0.6283 USDT |
| 2023-01-19 |
0.5894 USDT |
647.0736 AVA |
0.5824 USDT |
0.5756 USDT |
0.5968 USDT |
0.5945 USDT |
| 2023-01-18 |
0.5957 USDT |
6,490.4775 AVA |
0.6295 USDT |
0.5707 USDT |
0.6304 USDT |
0.5800 USDT |
| 2023-01-17 |
0.6369 USDT |
1,348.4883 AVA |
0.6437 USDT |
0.6314 USDT |
0.6457 USDT |
0.6342 USDT |
| 2023-01-16 |
0.6390 USDT |
3,935.8331 AVA |
0.6176 USDT |
0.6176 USDT |
0.6620 USDT |
0.6569 USDT |
| 2023-01-15 |
0.6111 USDT |
1,309.7277 AVA |
0.6256 USDT |
0.6021 USDT |
0.6256 USDT |
0.6159 USDT |
| 2023-01-14 |
0.6196 USDT |
4,926.4567 AVA |
0.6206 USDT |
0.6052 USDT |
0.6365 USDT |
0.6204 USDT |
| 2023-01-13 |
0.6055 USDT |
1,040.8477 AVA |
0.5930 USDT |
0.5879 USDT |
0.6276 USDT |
0.6241 USDT |
| 2023-01-12 |
0.5884 USDT |
3,361.3666 AVA |
0.5887 USDT |
0.5793 USDT |
0.5974 USDT |
0.5938 USDT |
| 2023-01-11 |
0.5802 USDT |
1,066.0051 AVA |
0.5752 USDT |
0.5720 USDT |
0.5850 USDT |
0.5783 USDT |
| 2023-01-10 |
0.5616 USDT |
495.8658 AVA |
0.5601 USDT |
0.5582 USDT |
0.5705 USDT |
0.5705 USDT |
| 2023-01-09 |
0.5701 USDT |
2,788.9564 AVA |
0.5635 USDT |
0.5635 USDT |
0.5820 USDT |
0.5637 USDT |
| 2023-01-08 |
0.5517 USDT |
193.2004 AVA |
0.5517 USDT |
0.5517 USDT |
0.5517 USDT |
0.5517 USDT |
| 2023-01-07 |
0.5447 USDT |
2,895.2939 AVA |
0.5436 USDT |
0.5381 USDT |
0.5635 USDT |
0.5456 USDT |
| 2023-01-06 |
0.5347 USDT |
3,315.6312 AVA |
0.5397 USDT |
0.5268 USDT |
0.5412 USDT |
0.5392 USDT |
| 2023-01-05 |
0.5358 USDT |
1,704.8007 AVA |
0.5390 USDT |
0.5350 USDT |
0.5391 USDT |
0.5373 USDT |
| 2023-01-04 |
0.5365 USDT |
2,265.4388 AVA |
0.5378 USDT |
0.5271 USDT |
0.5472 USDT |
0.5402 USDT |
| 2023-01-03 |
0.5311 USDT |
2,164.9931 AVA |
0.5332 USDT |
0.5242 USDT |
0.5540 USDT |
0.5333 USDT |
| 2023-01-02 |
0.5290 USDT |
1,942.4538 AVA |
0.5313 USDT |
0.5215 USDT |
0.5347 USDT |
0.5346 USDT |
| 2023-01-01 |
0.5303 USDT |
2,477.3124 AVA |
0.5266 USDT |
0.5255 USDT |
0.5397 USDT |
0.5316 USDT |
| 2022-12-31 |
0.5315 USDT |
2,901.8698 AVA |
0.5317 USDT |
0.5244 USDT |
0.5425 USDT |
0.5309 USDT |
| 2022-12-30 |
0.5346 USDT |
3,199.9936 AVA |
0.5345 USDT |
0.5258 USDT |
0.5415 USDT |
0.5266 USDT |
| 2022-12-29 |
0.5355 USDT |
1,890.9173 AVA |
0.5300 USDT |
0.5300 USDT |
0.5392 USDT |
0.5315 USDT |
| 2022-12-28 |
0.5280 USDT |
20.2276 AVA |
0.5311 USDT |
0.5206 USDT |
0.5311 USDT |
0.5290 USDT |
| 2022-12-27 |
0.5405 USDT |
3,607.8851 AVA |
0.5292 USDT |
0.5292 USDT |
0.5556 USDT |
0.5493 USDT |
| 2022-12-26 |
0.5362 USDT |
793.7717 AVA |
0.5344 USDT |
0.5284 USDT |
0.5420 USDT |
0.5345 USDT |
| 2022-12-25 |
0.5453 USDT |
403.0219 AVA |
0.5471 USDT |
0.5345 USDT |
0.5471 USDT |
0.5345 USDT |
| 2022-12-24 |
0.5452 USDT |
1,220.6865 AVA |
0.5393 USDT |
0.5377 USDT |
0.5537 USDT |
0.5501 USDT |
| 2022-12-23 |
0.5356 USDT |
739.9260 AVA |
0.5334 USDT |
0.5310 USDT |
0.5407 USDT |
0.5386 USDT |
| 2022-12-22 |
0.5302 USDT |
4,166.6445 AVA |
0.5303 USDT |
0.5219 USDT |
0.5408 USDT |
0.5338 USDT |
| 2022-12-21 |
0.5400 USDT |
1,698.5890 AVA |
0.5487 USDT |
0.5305 USDT |
0.5500 USDT |
0.5323 USDT |
| 2022-12-20 |
0.5356 USDT |
2,944.8539 AVA |
0.5184 USDT |
0.5178 USDT |
0.5485 USDT |
0.5485 USDT |
| 2022-12-19 |
0.5522 USDT |
1,834.9736 AVA |
0.5614 USDT |
0.5373 USDT |
0.5614 USDT |
0.5373 USDT |
| 2022-12-18 |
0.5546 USDT |
1,252.7378 AVA |
0.5458 USDT |
0.5445 USDT |
0.5637 USDT |
0.5588 USDT |
| 2022-12-17 |
0.5601 USDT |
6,534.7303 AVA |
0.5409 USDT |
0.5236 USDT |
0.5852 USDT |
0.5451 USDT |
| 2022-12-16 |
0.5774 USDT |
1,717.1498 AVA |
0.5828 USDT |
0.5602 USDT |
0.5914 USDT |
0.5618 USDT |
| 2022-12-15 |
0.5944 USDT |
2,057.4096 AVA |
0.5929 USDT |
0.5813 USDT |
0.6065 USDT |
0.5813 USDT |
| 2022-12-14 |
0.6034 USDT |
2,768.8318 AVA |
0.5993 USDT |
0.5931 USDT |
0.6110 USDT |
0.5958 USDT |
| 2022-12-13 |
0.6027 USDT |
4,287.1205 AVA |
0.6110 USDT |
0.5861 USDT |
0.6209 USDT |
0.5998 USDT |
| 2022-12-12 |
0.6024 USDT |
2,087.8851 AVA |
0.6084 USDT |
0.5920 USDT |
0.6084 USDT |
0.6081 USDT |
| 2022-12-11 |
0.6190 USDT |
1,294.7499 AVA |
0.6231 USDT |
0.6102 USDT |
0.6313 USDT |
0.6120 USDT |
| 2022-12-10 |
0.6235 USDT |
822.5311 AVA |
0.6264 USDT |
0.6188 USDT |
0.6264 USDT |
0.6209 USDT |