Identifier on Poloniex: USDT_AVA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-08 |
1.8426 USDT |
64,735.7533 AVA |
1.8338 USDT |
1.7984 USDT |
1.9300 USDT |
1.8845 USDT |
| 2020-08-07 |
1.8599 USDT |
44,471.4446 AVA |
1.8400 USDT |
1.7677 USDT |
1.9506 USDT |
1.8294 USDT |
| 2020-08-06 |
2.0143 USDT |
126,704.4472 AVA |
2.0248 USDT |
1.8400 USDT |
2.2738 USDT |
1.8400 USDT |
| 2020-08-05 |
2.0736 USDT |
257,128.6869 AVA |
1.6270 USDT |
1.6270 USDT |
2.5000 USDT |
2.0187 USDT |
| 2020-08-04 |
1.6580 USDT |
63,099.1811 AVA |
1.7066 USDT |
1.6029 USDT |
1.7405 USDT |
1.6270 USDT |
| 2020-08-03 |
1.7222 USDT |
71,403.5886 AVA |
1.5156 USDT |
1.5069 USDT |
1.8662 USDT |
1.7088 USDT |
| 2020-08-02 |
1.5323 USDT |
93,180.1030 AVA |
1.6996 USDT |
1.4550 USDT |
1.6996 USDT |
1.5178 USDT |
| 2020-08-01 |
1.6103 USDT |
108,526.7608 AVA |
1.4786 USDT |
1.4429 USDT |
1.7300 USDT |
1.7014 USDT |
| 2020-07-31 |
1.4812 USDT |
163,816.2545 AVA |
1.6710 USDT |
1.2048 USDT |
1.9000 USDT |
1.4645 USDT |
| 2020-07-30 |
1.8636 USDT |
110,558.6402 AVA |
1.7924 USDT |
1.6540 USDT |
2.0080 USDT |
1.6572 USDT |
| 2020-07-29 |
1.6538 USDT |
76,338.0368 AVA |
1.5565 USDT |
1.4922 USDT |
1.7990 USDT |
1.7990 USDT |
| 2020-07-28 |
1.4981 USDT |
133,785.8459 AVA |
1.2330 USDT |
1.2330 USDT |
1.6691 USDT |
1.5549 USDT |
| 2020-07-27 |
1.2318 USDT |
86,623.6651 AVA |
1.2121 USDT |
1.1000 USDT |
1.3334 USDT |
1.2313 USDT |
| 2020-07-26 |
1.1280 USDT |
104,458.2554 AVA |
1.0359 USDT |
0.9544 USDT |
1.2922 USDT |
1.2121 USDT |
| 2020-07-25 |
0.9893 USDT |
51,965.1183 AVA |
1.0743 USDT |
0.9286 USDT |
1.0804 USDT |
1.0310 USDT |
| 2020-07-24 |
1.0022 USDT |
155,916.1051 AVA |
0.9151 USDT |
0.8934 USDT |
1.0819 USDT |
1.0762 USDT |
| 2020-07-23 |
0.8383 USDT |
201,744.0978 AVA |
0.6895 USDT |
0.6150 USDT |
0.9561 USDT |
0.9122 USDT |
| 2020-07-22 |
0.7223 USDT |
179,636.3259 AVA |
0.6615 USDT |
0.6377 USDT |
0.7743 USDT |
0.6891 USDT |
| 2020-07-21 |
0.5916 USDT |
222,901.7922 AVA |
0.4969 USDT |
0.4952 USDT |
0.6907 USDT |
0.6636 USDT |
| 2020-07-20 |
0.4665 USDT |
171,983.6470 AVA |
0.4236 USDT |
0.4197 USDT |
0.5090 USDT |
0.4967 USDT |
| 2020-07-19 |
0.4181 USDT |
202,160.5296 AVA |
0.3823 USDT |
0.3784 USDT |
0.4450 USDT |
0.4238 USDT |
| 2020-07-18 |
0.3777 USDT |
33,005.1652 AVA |
0.3675 USDT |
0.3675 USDT |
0.3886 USDT |
0.3813 USDT |
| 2020-07-17 |
0.3779 USDT |
78,304.9020 AVA |
0.3700 USDT |
0.3669 USDT |
0.3890 USDT |
0.3674 USDT |
| 2020-07-16 |
0.3624 USDT |
49,335.0328 AVA |
0.3636 USDT |
0.3533 USDT |
0.3750 USDT |
0.3714 USDT |
| 2020-07-15 |
0.3638 USDT |
77,606.7705 AVA |
0.3650 USDT |
0.3580 USDT |
0.3694 USDT |
0.3600 USDT |
| 2020-07-14 |
0.3610 USDT |
55,917.7064 AVA |
0.3619 USDT |
0.3568 USDT |
0.3654 USDT |
0.3628 USDT |
| 2020-07-13 |
0.3644 USDT |
69,663.8077 AVA |
0.3535 USDT |
0.3520 USDT |
0.3744 USDT |
0.3599 USDT |
| 2020-07-12 |
0.3508 USDT |
23,059.8840 AVA |
0.3477 USDT |
0.3404 USDT |
0.3558 USDT |
0.3535 USDT |
| 2020-07-11 |
0.3421 USDT |
25,323.9835 AVA |
0.3443 USDT |
0.3317 USDT |
0.3600 USDT |
0.3465 USDT |
| 2020-07-10 |
0.3501 USDT |
76,254.5812 AVA |
0.3600 USDT |
0.3354 USDT |
0.3644 USDT |
0.3435 USDT |
| 2020-07-09 |
0.3682 USDT |
77,763.6350 AVA |
0.3609 USDT |
0.3600 USDT |
0.3770 USDT |
0.3609 USDT |
| 2020-07-08 |
0.3554 USDT |
56,367.8638 AVA |
0.3681 USDT |
0.3426 USDT |
0.3702 USDT |
0.3611 USDT |
| 2020-07-07 |
0.3724 USDT |
116,542.8820 AVA |
0.3682 USDT |
0.3603 USDT |
0.3839 USDT |
0.3681 USDT |
| 2020-07-06 |
0.3696 USDT |
380,902.3829 AVA |
0.3259 USDT |
0.3254 USDT |
0.3950 USDT |
0.3682 USDT |
| 2020-07-05 |
0.3087 USDT |
247,972.1071 AVA |
0.3196 USDT |
0.2950 USDT |
0.3302 USDT |
0.3269 USDT |
| 2020-07-04 |
0.3226 USDT |
55,830.5997 AVA |
0.3295 USDT |
0.3143 USDT |
0.3320 USDT |
0.3203 USDT |
| 2020-07-03 |
0.3150 USDT |
92,272.8837 AVA |
0.3030 USDT |
0.2994 USDT |
0.3303 USDT |
0.3293 USDT |
| 2020-07-02 |
0.3093 USDT |
36,310.7316 AVA |
0.3204 USDT |
0.2987 USDT |
0.3235 USDT |
0.3013 USDT |
| 2020-07-01 |
0.3195 USDT |
57,246.5339 AVA |
0.3129 USDT |
0.3113 USDT |
0.3265 USDT |
0.3182 USDT |
| 2020-06-30 |
0.3118 USDT |
3,195,491.6557 AVA |
0.3005 USDT |
0.3000 USDT |
0.3194 USDT |
0.3114 USDT |
| 2020-06-29 |
0.3007 USDT |
894,617.1001 AVA |
0.3065 USDT |
0.2947 USDT |
0.3082 USDT |
0.3004 USDT |
| 2020-06-28 |
0.3103 USDT |
1,163,458.8460 AVA |
0.3122 USDT |
0.3025 USDT |
0.3135 USDT |
0.3064 USDT |
| 2020-06-27 |
0.3223 USDT |
1,333,344.2779 AVA |
0.3250 USDT |
0.3101 USDT |
0.3250 USDT |
0.3123 USDT |
| 2020-06-26 |
0.3316 USDT |
1,558,838.1596 AVA |
0.3344 USDT |
0.3238 USDT |
0.3344 USDT |
0.3250 USDT |
| 2020-06-25 |
0.3348 USDT |
1,402,240.9877 AVA |
0.3417 USDT |
0.3314 USDT |
0.3423 USDT |
0.3344 USDT |
| 2020-06-24 |
0.3405 USDT |
2,478,103.0857 AVA |
0.3441 USDT |
0.3333 USDT |
0.3489 USDT |
0.3417 USDT |
| 2020-06-23 |
0.3387 USDT |
103,293.2897 AVA |
0.3240 USDT |
0.3210 USDT |
0.3461 USDT |
0.3440 USDT |
| 2020-06-22 |
0.3307 USDT |
42,247.3503 AVA |
0.3300 USDT |
0.3195 USDT |
0.3391 USDT |
0.3219 USDT |
| 2020-06-21 |
0.3387 USDT |
42,443.2440 AVA |
0.3432 USDT |
0.3265 USDT |
0.3487 USDT |
0.3299 USDT |
| 2020-06-20 |
0.3310 USDT |
23,745.3334 AVA |
0.3305 USDT |
0.3258 USDT |
0.3460 USDT |
0.3432 USDT |