Identifier on Poloniex: USDT_AVA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.5444 USDT |
1,760.0261 AVA |
0.5660 USDT |
0.5303 USDT |
0.5660 USDT |
0.5312 USDT |
| 2023-05-07 |
0.5715 USDT |
1,714.0495 AVA |
0.5744 USDT |
0.5678 USDT |
0.5745 USDT |
0.5678 USDT |
| 2023-05-06 |
0.5811 USDT |
1,986.4838 AVA |
0.5994 USDT |
0.5733 USDT |
0.5995 USDT |
0.5734 USDT |
| 2023-05-05 |
0.5982 USDT |
1,173.2831 AVA |
0.5998 USDT |
0.5937 USDT |
0.6013 USDT |
0.5983 USDT |
| 2023-05-04 |
0.5996 USDT |
1,221.5139 AVA |
0.6003 USDT |
0.5946 USDT |
0.6039 USDT |
0.5952 USDT |
| 2023-05-03 |
0.5964 USDT |
2,135.9070 AVA |
0.6210 USDT |
0.5795 USDT |
0.6210 USDT |
0.6006 USDT |
| 2023-05-02 |
0.6184 USDT |
1,460.4860 AVA |
0.6021 USDT |
0.6021 USDT |
0.6275 USDT |
0.6232 USDT |
| 2023-05-01 |
0.6108 USDT |
987.5310 AVA |
0.6182 USDT |
0.6026 USDT |
0.6182 USDT |
0.6026 USDT |
| 2023-04-30 |
0.6502 USDT |
5,611.0408 AVA |
0.6420 USDT |
0.6259 USDT |
0.6738 USDT |
0.6259 USDT |
| 2023-04-29 |
0.6383 USDT |
2,262.5649 AVA |
0.6303 USDT |
0.6279 USDT |
0.6501 USDT |
0.6432 USDT |
| 2023-04-28 |
0.6294 USDT |
997.4900 AVA |
0.6313 USDT |
0.6260 USDT |
0.6317 USDT |
0.6294 USDT |
| 2023-04-27 |
0.6301 USDT |
4,571.1755 AVA |
0.6236 USDT |
0.6213 USDT |
0.6370 USDT |
0.6336 USDT |
| 2023-04-26 |
0.6381 USDT |
11,395.3662 AVA |
0.6139 USDT |
0.5989 USDT |
0.6750 USDT |
0.6100 USDT |
| 2023-04-25 |
0.6237 USDT |
10,837.7646 AVA |
0.5938 USDT |
0.5938 USDT |
0.6531 USDT |
0.6259 USDT |
| 2023-04-24 |
0.5884 USDT |
1,171.9963 AVA |
0.5900 USDT |
0.5831 USDT |
0.5951 USDT |
0.5940 USDT |
| 2023-04-23 |
0.5979 USDT |
2,077.8958 AVA |
0.6180 USDT |
0.5827 USDT |
0.6180 USDT |
0.5922 USDT |
| 2023-04-22 |
0.5994 USDT |
1,394.1732 AVA |
0.5915 USDT |
0.5915 USDT |
0.6123 USDT |
0.6123 USDT |
| 2023-04-21 |
0.6022 USDT |
778.4322 AVA |
0.6202 USDT |
0.5911 USDT |
0.6210 USDT |
0.5935 USDT |
| 2023-04-20 |
0.6423 USDT |
1,467.6604 AVA |
0.6502 USDT |
0.6230 USDT |
0.6516 USDT |
0.6239 USDT |
| 2023-04-19 |
0.6790 USDT |
2,378.3322 AVA |
0.7002 USDT |
0.6597 USDT |
0.7002 USDT |
0.6625 USDT |
| 2023-04-18 |
0.7061 USDT |
15,412.8035 AVA |
0.6726 USDT |
0.6712 USDT |
0.7490 USDT |
0.7033 USDT |
| 2023-04-17 |
0.6740 USDT |
1,069.7386 AVA |
0.6902 USDT |
0.6627 USDT |
0.6912 USDT |
0.6734 USDT |
| 2023-04-16 |
0.6777 USDT |
2,577.1280 AVA |
0.6689 USDT |
0.6663 USDT |
0.6922 USDT |
0.6905 USDT |
| 2023-04-15 |
0.6980 USDT |
29,991.2716 AVA |
0.6630 USDT |
0.6530 USDT |
0.7500 USDT |
0.6703 USDT |
| 2023-04-14 |
0.6523 USDT |
3,240.7221 AVA |
0.6426 USDT |
0.6426 USDT |
0.6635 USDT |
0.6614 USDT |
| 2023-04-13 |
0.6311 USDT |
537.5661 AVA |
0.6278 USDT |
0.6278 USDT |
0.6373 USDT |
0.6365 USDT |
| 2023-04-12 |
0.6248 USDT |
3,375.0692 AVA |
0.6411 USDT |
0.6164 USDT |
0.6411 USDT |
0.6253 USDT |
| 2023-04-11 |
0.6531 USDT |
1,587.2783 AVA |
0.6598 USDT |
0.6444 USDT |
0.6598 USDT |
0.6444 USDT |
| 2023-04-10 |
0.6458 USDT |
3,232.2224 AVA |
0.6372 USDT |
0.6333 USDT |
0.6550 USDT |
0.6550 USDT |
| 2023-04-09 |
0.6760 USDT |
11,211.5025 AVA |
0.6951 USDT |
0.6281 USDT |
0.7268 USDT |
0.6383 USDT |
| 2023-04-08 |
0.6414 USDT |
15,259.3589 AVA |
0.6259 USDT |
0.6203 USDT |
0.6556 USDT |
0.6334 USDT |
| 2023-04-07 |
0.6078 USDT |
372.9366 AVA |
0.6100 USDT |
0.6060 USDT |
0.6105 USDT |
0.6067 USDT |
| 2023-04-06 |
0.6163 USDT |
3,849.6437 AVA |
0.6130 USDT |
0.6077 USDT |
0.6232 USDT |
0.6086 USDT |
| 2023-04-05 |
0.6094 USDT |
2,156.3959 AVA |
0.6101 USDT |
0.5991 USDT |
0.6165 USDT |
0.6023 USDT |
| 2023-04-04 |
0.5983 USDT |
997.7527 AVA |
0.5995 USDT |
0.5930 USDT |
0.6015 USDT |
0.6011 USDT |
| 2023-04-03 |
0.6009 USDT |
4,177.5375 AVA |
0.5966 USDT |
0.5844 USDT |
0.6140 USDT |
0.5984 USDT |
| 2023-04-02 |
0.6047 USDT |
4,029.7260 AVA |
0.6123 USDT |
0.5917 USDT |
0.6198 USDT |
0.5922 USDT |
| 2023-04-01 |
0.6060 USDT |
632.6941 AVA |
0.6081 USDT |
0.6020 USDT |
0.6081 USDT |
0.6054 USDT |
| 2023-03-31 |
0.6055 USDT |
1,356.4448 AVA |
0.6122 USDT |
0.5990 USDT |
0.6122 USDT |
0.6074 USDT |
| 2023-03-30 |
0.6085 USDT |
3,263.3816 AVA |
0.6129 USDT |
0.6002 USDT |
0.6215 USDT |
0.6055 USDT |
| 2023-03-29 |
0.6078 USDT |
3,235.8894 AVA |
0.5867 USDT |
0.5867 USDT |
0.6244 USDT |
0.6205 USDT |
| 2023-03-28 |
0.5798 USDT |
2,171.4289 AVA |
0.5756 USDT |
0.5732 USDT |
0.5862 USDT |
0.5808 USDT |
| 2023-03-27 |
0.5785 USDT |
2,638.7658 AVA |
0.5914 USDT |
0.5703 USDT |
0.5948 USDT |
0.5870 USDT |
| 2023-03-26 |
0.5888 USDT |
504.4781 AVA |
0.5861 USDT |
0.5853 USDT |
0.5937 USDT |
0.5937 USDT |
| 2023-03-25 |
0.5941 USDT |
1,594.3963 AVA |
0.6115 USDT |
0.5836 USDT |
0.6115 USDT |
0.5836 USDT |
| 2023-03-24 |
0.6144 USDT |
932.8663 AVA |
0.6228 USDT |
0.6110 USDT |
0.6243 USDT |
0.6126 USDT |
| 2023-03-23 |
0.6173 USDT |
3,192.1150 AVA |
0.6018 USDT |
0.6018 USDT |
0.6240 USDT |
0.6180 USDT |
| 2023-03-22 |
0.6005 USDT |
1,954.1897 AVA |
0.6124 USDT |
0.5900 USDT |
0.6135 USDT |
0.5957 USDT |
| 2023-03-21 |
0.6069 USDT |
1,155.6030 AVA |
0.6114 USDT |
0.5961 USDT |
0.6163 USDT |
0.6133 USDT |
| 2023-03-20 |
0.6349 USDT |
2,905.2348 AVA |
0.6442 USDT |
0.6154 USDT |
0.6496 USDT |
0.6154 USDT |