Identifier on Poloniex: USDT_AVA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
0.3288 USDT |
39,921.6935 AVA |
0.3300 USDT |
0.3235 USDT |
0.3349 USDT |
0.3305 USDT |
| 2020-06-18 |
0.3384 USDT |
50,085.5778 AVA |
0.3386 USDT |
0.3255 USDT |
0.3477 USDT |
0.3306 USDT |
| 2020-06-17 |
0.3398 USDT |
43,228.7632 AVA |
0.3330 USDT |
0.3281 USDT |
0.3450 USDT |
0.3393 USDT |
| 2020-06-16 |
0.3297 USDT |
40,293.3121 AVA |
0.3240 USDT |
0.3228 USDT |
0.3394 USDT |
0.3307 USDT |
| 2020-06-15 |
0.3256 USDT |
56,651.3773 AVA |
0.3441 USDT |
0.3108 USDT |
0.3458 USDT |
0.3242 USDT |
| 2020-06-14 |
0.3443 USDT |
118,635.3043 AVA |
0.3287 USDT |
0.3283 USDT |
0.3575 USDT |
0.3452 USDT |
| 2020-06-13 |
0.3174 USDT |
47,959.4830 AVA |
0.3165 USDT |
0.3060 USDT |
0.3328 USDT |
0.3288 USDT |
| 2020-06-12 |
0.3186 USDT |
81,741.8949 AVA |
0.3257 USDT |
0.3041 USDT |
0.3327 USDT |
0.3165 USDT |
| 2020-06-11 |
0.3354 USDT |
190,137.4570 AVA |
0.3332 USDT |
0.3220 USDT |
0.3550 USDT |
0.3287 USDT |
| 2020-06-10 |
0.3499 USDT |
154,215.8854 AVA |
0.3563 USDT |
0.3318 USDT |
0.3648 USDT |
0.3332 USDT |
| 2020-06-09 |
0.3611 USDT |
37,006.8425 AVA |
0.3683 USDT |
0.3528 USDT |
0.3689 USDT |
0.3546 USDT |
| 2020-06-08 |
0.3612 USDT |
63,442.4650 AVA |
0.3566 USDT |
0.3559 USDT |
0.3696 USDT |
0.3682 USDT |
| 2020-06-07 |
0.3453 USDT |
50,080.2717 AVA |
0.3410 USDT |
0.3333 USDT |
0.3608 USDT |
0.3565 USDT |
| 2020-06-06 |
0.3466 USDT |
57,734.7332 AVA |
0.3489 USDT |
0.3400 USDT |
0.3538 USDT |
0.3456 USDT |
| 2020-06-05 |
0.3531 USDT |
174,384.9496 AVA |
0.3614 USDT |
0.3455 USDT |
0.3670 USDT |
0.3494 USDT |
| 2020-06-04 |
0.3626 USDT |
35,869.8850 AVA |
0.3598 USDT |
0.3581 USDT |
0.3673 USDT |
0.3614 USDT |
| 2020-06-03 |
0.3655 USDT |
141,545.8543 AVA |
0.3616 USDT |
0.3569 USDT |
0.3872 USDT |
0.3623 USDT |
| 2020-06-02 |
0.3798 USDT |
140,877.9497 AVA |
0.3820 USDT |
0.3604 USDT |
0.3940 USDT |
0.3637 USDT |
| 2020-06-01 |
0.3645 USDT |
100,979.3090 AVA |
0.3538 USDT |
0.3455 USDT |
0.3845 USDT |
0.3822 USDT |
| 2020-05-31 |
0.3624 USDT |
42,573.0030 AVA |
0.3672 USDT |
0.3510 USDT |
0.3714 USDT |
0.3510 USDT |
| 2020-05-30 |
0.3642 USDT |
77,443.7028 AVA |
0.3712 USDT |
0.3578 USDT |
0.3766 USDT |
0.3670 USDT |
| 2020-05-29 |
0.3778 USDT |
210,303.4909 AVA |
0.3740 USDT |
0.3619 USDT |
0.4000 USDT |
0.3720 USDT |
| 2020-05-28 |
0.3878 USDT |
237,975.6150 AVA |
0.3820 USDT |
0.3700 USDT |
0.4081 USDT |
0.3728 USDT |
| 2020-05-27 |
0.3742 USDT |
333,494.4626 AVA |
0.3327 USDT |
0.3294 USDT |
0.3973 USDT |
0.3802 USDT |
| 2020-05-26 |
0.3286 USDT |
112,374.8553 AVA |
0.3259 USDT |
0.3182 USDT |
0.3368 USDT |
0.3326 USDT |
| 2020-05-25 |
0.3139 USDT |
382,925.5392 AVA |
0.2905 USDT |
0.2860 USDT |
0.3374 USDT |
0.3259 USDT |
| 2020-05-24 |
0.3005 USDT |
529,604.3514 AVA |
0.3275 USDT |
0.2752 USDT |
0.3313 USDT |
0.2949 USDT |
| 2020-05-23 |
0.3421 USDT |
1,039,288.7440 AVA |
0.3443 USDT |
0.3189 USDT |
0.3501 USDT |
0.3298 USDT |
| 2020-05-22 |
0.3574 USDT |
2,256,637.8508 AVA |
0.3820 USDT |
0.3334 USDT |
0.3900 USDT |
0.3443 USDT |
| 2020-05-21 |
0.3809 USDT |
1,441,992.7109 AVA |
0.3663 USDT |
0.3545 USDT |
0.4320 USDT |
0.3819 USDT |
| 2020-05-20 |
0.3890 USDT |
2,210,056.3965 AVA |
0.3613 USDT |
0.3174 USDT |
0.4984 USDT |
0.3648 USDT |
| 2020-05-19 |
0.3650 USDT |
2,973,307.5794 AVA |
0.3607 USDT |
0.3300 USDT |
0.3949 USDT |
0.3614 USDT |
| 2020-05-18 |
0.3742 USDT |
880,198.5470 AVA |
0.3500 USDT |
0.3208 USDT |
0.4100 USDT |
0.3607 USDT |
| 2020-05-17 |
0.3070 USDT |
2,166,578.1011 AVA |
0.2323 USDT |
0.2321 USDT |
0.3757 USDT |
0.3500 USDT |
| 2020-05-16 |
0.2116 USDT |
987,718.1643 AVA |
0.1926 USDT |
0.1907 USDT |
0.2324 USDT |
0.2317 USDT |
| 2020-05-15 |
0.1886 USDT |
1,172,752.6583 AVA |
0.1800 USDT |
0.1788 USDT |
0.2000 USDT |
0.1927 USDT |
| 2020-05-14 |
0.1809 USDT |
1,189,250.6811 AVA |
0.1866 USDT |
0.1650 USDT |
0.2137 USDT |
0.1799 USDT |
| 2020-05-13 |
0.1691 USDT |
996,738.2858 AVA |
0.1600 USDT |
0.1493 USDT |
0.1916 USDT |
0.1866 USDT |