Identifier on Poloniex: USDT_AVA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.4629 USDT |
1,462.4178 AVA |
0.4525 USDT |
0.4525 USDT |
0.4735 USDT |
0.4735 USDT |
| 2023-06-26 |
0.4617 USDT |
1,355.5800 AVA |
0.4644 USDT |
0.4547 USDT |
0.4674 USDT |
0.4547 USDT |
| 2023-06-25 |
0.4695 USDT |
1,021.4991 AVA |
0.4628 USDT |
0.4627 USDT |
0.4796 USDT |
0.4627 USDT |
| 2023-06-24 |
0.4636 USDT |
2,487.2767 AVA |
0.4631 USDT |
0.4519 USDT |
0.4742 USDT |
0.4630 USDT |
| 2023-06-23 |
0.4572 USDT |
1,928.4813 AVA |
0.4490 USDT |
0.4482 USDT |
0.4695 USDT |
0.4643 USDT |
| 2023-06-22 |
0.4533 USDT |
1,417.5380 AVA |
0.4535 USDT |
0.4459 USDT |
0.4607 USDT |
0.4493 USDT |
| 2023-06-21 |
0.4453 USDT |
1,191.6887 AVA |
0.4359 USDT |
0.4359 USDT |
0.4547 USDT |
0.4514 USDT |
| 2023-06-20 |
0.4182 USDT |
1,282.7052 AVA |
0.4174 USDT |
0.4145 USDT |
0.4236 USDT |
0.4236 USDT |
| 2023-06-19 |
0.4170 USDT |
765.7523 AVA |
0.4125 USDT |
0.4125 USDT |
0.4207 USDT |
0.4201 USDT |
| 2023-06-18 |
0.4176 USDT |
164.1783 AVA |
0.4196 USDT |
0.4170 USDT |
0.4196 USDT |
0.4170 USDT |
| 2023-06-17 |
0.4219 USDT |
379.1237 AVA |
0.4182 USDT |
0.4182 USDT |
0.4236 USDT |
0.4225 USDT |
| 2023-06-16 |
0.4072 USDT |
1,151.4640 AVA |
0.4069 USDT |
0.4022 USDT |
0.4143 USDT |
0.4132 USDT |
| 2023-06-15 |
0.4054 USDT |
318.4900 AVA |
0.4038 USDT |
0.4014 USDT |
0.4070 USDT |
0.4070 USDT |
| 2023-06-14 |
0.4112 USDT |
751.6864 AVA |
0.4196 USDT |
0.4045 USDT |
0.4196 USDT |
0.4045 USDT |
| 2023-06-13 |
0.4213 USDT |
623.2974 AVA |
0.4237 USDT |
0.4187 USDT |
0.4237 USDT |
0.4205 USDT |
| 2023-06-12 |
0.4066 USDT |
886.4072 AVA |
0.4057 USDT |
0.3994 USDT |
0.4141 USDT |
0.4113 USDT |
| 2023-06-11 |
0.4110 USDT |
358.9295 AVA |
0.4093 USDT |
0.4093 USDT |
0.4126 USDT |
0.4126 USDT |
| 2023-06-10 |
0.4211 USDT |
3,161.9573 AVA |
0.4548 USDT |
0.3963 USDT |
0.4548 USDT |
0.4064 USDT |
| 2023-06-09 |
0.4625 USDT |
1,137.4459 AVA |
0.4653 USDT |
0.4577 USDT |
0.4667 USDT |
0.4602 USDT |
| 2023-06-08 |
0.4628 USDT |
3,955.9059 AVA |
0.4549 USDT |
0.4537 USDT |
0.4727 USDT |
0.4616 USDT |
| 2023-06-07 |
0.4659 USDT |
3,036.1222 AVA |
0.4801 USDT |
0.4541 USDT |
0.4801 USDT |
0.4589 USDT |
| 2023-06-06 |
0.4671 USDT |
1,094.0851 AVA |
0.4681 USDT |
0.4600 USDT |
0.4877 USDT |
0.4877 USDT |
| 2023-06-05 |
0.4921 USDT |
2,687.8220 AVA |
0.5268 USDT |
0.4662 USDT |
0.5268 USDT |
0.4672 USDT |
| 2023-06-04 |
0.5368 USDT |
576.1190 AVA |
0.5341 USDT |
0.5301 USDT |
0.5416 USDT |
0.5301 USDT |
| 2023-06-03 |
0.5296 USDT |
206.4523 AVA |
0.5298 USDT |
0.5285 USDT |
0.5298 USDT |
0.5285 USDT |
| 2023-06-02 |
0.5285 USDT |
113.1743 AVA |
0.5288 USDT |
0.5275 USDT |
0.5309 USDT |
0.5275 USDT |
| 2023-06-01 |
0.5270 USDT |
2,026.3045 AVA |
0.5189 USDT |
0.5156 USDT |
0.5376 USDT |
0.5258 USDT |
| 2023-05-31 |
0.5278 USDT |
341.6766 AVA |
0.5380 USDT |
0.5203 USDT |
0.5380 USDT |
0.5203 USDT |
| 2023-05-30 |
0.5411 USDT |
870.6195 AVA |
0.5380 USDT |
0.5380 USDT |
0.5429 USDT |
0.5380 USDT |
| 2023-05-29 |
0.5492 USDT |
588.9704 AVA |
0.5565 USDT |
0.5402 USDT |
0.5565 USDT |
0.5406 USDT |
| 2023-05-28 |
0.5438 USDT |
620.2163 AVA |
0.5352 USDT |
0.5352 USDT |
0.5490 USDT |
0.5466 USDT |
| 2023-05-27 |
0.5344 USDT |
9.0169 AVA |
0.5347 USDT |
0.5337 USDT |
0.5347 USDT |
0.5337 USDT |
| 2023-05-26 |
0.5397 USDT |
862.2829 AVA |
0.5407 USDT |
0.5363 USDT |
0.5426 USDT |
0.5363 USDT |
| 2023-05-25 |
0.5330 USDT |
275.3866 AVA |
0.5285 USDT |
0.5285 USDT |
0.5364 USDT |
0.5364 USDT |
| 2023-05-24 |
0.5278 USDT |
523.6683 AVA |
0.5424 USDT |
0.5226 USDT |
0.5424 USDT |
0.5227 USDT |
| 2023-05-23 |
0.5436 USDT |
861.5659 AVA |
0.5377 USDT |
0.5374 USDT |
0.5469 USDT |
0.5455 USDT |
| 2023-05-22 |
0.5365 USDT |
1,312.4313 AVA |
0.5412 USDT |
0.5333 USDT |
0.5422 USDT |
0.5340 USDT |
| 2023-05-21 |
0.5486 USDT |
728.3564 AVA |
0.5494 USDT |
0.5438 USDT |
0.5517 USDT |
0.5438 USDT |
| 2023-05-20 |
0.5507 USDT |
3.0382 AVA |
0.5507 USDT |
0.5507 USDT |
0.5507 USDT |
0.5507 USDT |
| 2023-05-19 |
0.5531 USDT |
704.0425 AVA |
0.5546 USDT |
0.5493 USDT |
0.5546 USDT |
0.5526 USDT |
| 2023-05-18 |
0.5632 USDT |
1,392.2452 AVA |
0.5666 USDT |
0.5507 USDT |
0.5702 USDT |
0.5535 USDT |
| 2023-05-17 |
0.5625 USDT |
102.8582 AVA |
0.5626 USDT |
0.5623 USDT |
0.5626 USDT |
0.5623 USDT |
| 2023-05-16 |
0.5535 USDT |
2,256.1162 AVA |
0.5467 USDT |
0.5432 USDT |
0.5684 USDT |
0.5604 USDT |
| 2023-05-15 |
0.5512 USDT |
242.4250 AVA |
0.5490 USDT |
0.5490 USDT |
0.5524 USDT |
0.5524 USDT |
| 2023-05-14 |
0.5386 USDT |
528.7483 AVA |
0.5375 USDT |
0.5361 USDT |
0.5438 USDT |
0.5385 USDT |
| 2023-05-13 |
0.5408 USDT |
1,619.4507 AVA |
0.5428 USDT |
0.5384 USDT |
0.5428 USDT |
0.5406 USDT |
| 2023-05-12 |
0.5317 USDT |
1,950.4864 AVA |
0.5286 USDT |
0.5192 USDT |
0.5416 USDT |
0.5416 USDT |
| 2023-05-11 |
0.5719 USDT |
6,270.3249 AVA |
0.5697 USDT |
0.5284 USDT |
0.5965 USDT |
0.5287 USDT |
| 2023-05-10 |
0.5543 USDT |
3,236.6369 AVA |
0.5626 USDT |
0.5403 USDT |
0.5655 USDT |
0.5561 USDT |
| 2023-05-09 |
0.5459 USDT |
3,483.5566 AVA |
0.5349 USDT |
0.5275 USDT |
0.5673 USDT |
0.5618 USDT |