Identifier on Poloniex: USDT_AVA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.6557 USDT |
1,401.3262 AVA |
0.6656 USDT |
0.6430 USDT |
0.6676 USDT |
0.6575 USDT |
| 2023-03-18 |
0.6592 USDT |
4,643.5753 AVA |
0.6482 USDT |
0.6477 USDT |
0.6697 USDT |
0.6672 USDT |
| 2023-03-17 |
0.6342 USDT |
3,011.2650 AVA |
0.6145 USDT |
0.6145 USDT |
0.6508 USDT |
0.6264 USDT |
| 2023-03-16 |
0.5974 USDT |
2,140.2846 AVA |
0.5840 USDT |
0.5804 USDT |
0.6113 USDT |
0.6113 USDT |
| 2023-03-15 |
0.6055 USDT |
1,798.8798 AVA |
0.6161 USDT |
0.5800 USDT |
0.6278 USDT |
0.5840 USDT |
| 2023-03-14 |
0.6262 USDT |
8,367.2072 AVA |
0.6117 USDT |
0.5991 USDT |
0.6517 USDT |
0.6104 USDT |
| 2023-03-13 |
0.5951 USDT |
5,419.4765 AVA |
0.6003 USDT |
0.5700 USDT |
0.6209 USDT |
0.6085 USDT |
| 2023-03-12 |
0.5713 USDT |
1,783.5916 AVA |
0.5598 USDT |
0.5516 USDT |
0.5885 USDT |
0.5874 USDT |
| 2023-03-11 |
0.5622 USDT |
1,058.4825 AVA |
0.5755 USDT |
0.5434 USDT |
0.5757 USDT |
0.5535 USDT |
| 2023-03-10 |
0.5664 USDT |
805.3202 AVA |
0.5675 USDT |
0.5466 USDT |
0.5752 USDT |
0.5752 USDT |
| 2023-03-09 |
0.5993 USDT |
550.2196 AVA |
0.6080 USDT |
0.5755 USDT |
0.6125 USDT |
0.5755 USDT |
| 2023-03-08 |
0.6246 USDT |
308.1632 AVA |
0.6305 USDT |
0.6190 USDT |
0.6383 USDT |
0.6240 USDT |
| 2023-03-07 |
0.6564 USDT |
1,662.9926 AVA |
0.6695 USDT |
0.6352 USDT |
0.6844 USDT |
0.6406 USDT |
| 2023-03-06 |
0.6714 USDT |
663.0158 AVA |
0.6733 USDT |
0.6657 USDT |
0.6776 USDT |
0.6753 USDT |
| 2023-03-05 |
0.6753 USDT |
1,178.6442 AVA |
0.6625 USDT |
0.6625 USDT |
0.6846 USDT |
0.6733 USDT |
| 2023-03-04 |
0.6716 USDT |
3,710.6739 AVA |
0.6754 USDT |
0.6565 USDT |
0.6936 USDT |
0.6612 USDT |
| 2023-03-03 |
0.6874 USDT |
2,143.2595 AVA |
0.7130 USDT |
0.6624 USDT |
0.7130 USDT |
0.6718 USDT |
| 2023-03-02 |
0.7330 USDT |
343.6010 AVA |
0.7362 USDT |
0.7207 USDT |
0.7376 USDT |
0.7216 USDT |
| 2023-03-01 |
0.7454 USDT |
465.2414 AVA |
0.7295 USDT |
0.7295 USDT |
0.7552 USDT |
0.7468 USDT |
| 2023-02-28 |
0.7412 USDT |
2,006.0300 AVA |
0.7469 USDT |
0.7272 USDT |
0.7518 USDT |
0.7305 USDT |
| 2023-02-27 |
0.7699 USDT |
9,370.7653 AVA |
0.7814 USDT |
0.7351 USDT |
0.8062 USDT |
0.7409 USDT |
| 2023-02-26 |
0.7745 USDT |
1,680.5308 AVA |
0.7561 USDT |
0.7561 USDT |
0.7976 USDT |
0.7912 USDT |
| 2023-02-25 |
0.7421 USDT |
608.8443 AVA |
0.7534 USDT |
0.7270 USDT |
0.7534 USDT |
0.7270 USDT |
| 2023-02-24 |
0.7745 USDT |
4,116.1938 AVA |
0.8241 USDT |
0.7391 USDT |
0.8241 USDT |
0.7551 USDT |
| 2023-02-23 |
0.7970 USDT |
11,887.8103 AVA |
0.7498 USDT |
0.7498 USDT |
0.8344 USDT |
0.8169 USDT |
| 2023-02-22 |
0.7474 USDT |
3,472.6719 AVA |
0.7738 USDT |
0.7252 USDT |
0.7761 USDT |
0.7307 USDT |
| 2023-02-21 |
0.7802 USDT |
6,748.6292 AVA |
0.8122 USDT |
0.7606 USDT |
0.8153 USDT |
0.7734 USDT |
| 2023-02-20 |
0.7816 USDT |
16,099.3061 AVA |
0.7342 USDT |
0.7248 USDT |
0.8201 USDT |
0.7956 USDT |
| 2023-02-19 |
0.7437 USDT |
3,184.9309 AVA |
0.7509 USDT |
0.7263 USDT |
0.7549 USDT |
0.7302 USDT |
| 2023-02-18 |
0.7350 USDT |
8,267.2270 AVA |
0.7271 USDT |
0.7082 USDT |
0.7575 USDT |
0.7338 USDT |
| 2023-02-17 |
0.7074 USDT |
8,245.8099 AVA |
0.6765 USDT |
0.6765 USDT |
0.7309 USDT |
0.7251 USDT |
| 2023-02-16 |
0.7151 USDT |
13,234.7007 AVA |
0.6763 USDT |
0.6751 USDT |
0.7492 USDT |
0.7027 USDT |
| 2023-02-15 |
0.6562 USDT |
1,889.0039 AVA |
0.6391 USDT |
0.6347 USDT |
0.6714 USDT |
0.6678 USDT |
| 2023-02-14 |
0.6303 USDT |
1,877.6735 AVA |
0.6265 USDT |
0.6187 USDT |
0.6403 USDT |
0.6329 USDT |
| 2023-02-13 |
0.6204 USDT |
1,630.2974 AVA |
0.6420 USDT |
0.6008 USDT |
0.6430 USDT |
0.6104 USDT |
| 2023-02-12 |
0.6484 USDT |
1,678.4072 AVA |
0.6456 USDT |
0.6397 USDT |
0.6605 USDT |
0.6485 USDT |
| 2023-02-11 |
0.6371 USDT |
1,188.0750 AVA |
0.6341 USDT |
0.6341 USDT |
0.6419 USDT |
0.6415 USDT |
| 2023-02-10 |
0.6457 USDT |
3,540.6082 AVA |
0.6573 USDT |
0.6277 USDT |
0.6632 USDT |
0.6293 USDT |
| 2023-02-09 |
0.6850 USDT |
5,739.3926 AVA |
0.7222 USDT |
0.6549 USDT |
0.7222 USDT |
0.6606 USDT |
| 2023-02-08 |
0.7338 USDT |
3,727.1535 AVA |
0.7329 USDT |
0.7094 USDT |
0.7510 USDT |
0.7149 USDT |
| 2023-02-07 |
0.7188 USDT |
4,981.9069 AVA |
0.7091 USDT |
0.7041 USDT |
0.7315 USDT |
0.7243 USDT |
| 2023-02-06 |
0.6914 USDT |
1,541.2510 AVA |
0.6920 USDT |
0.6784 USDT |
0.7065 USDT |
0.7054 USDT |
| 2023-02-05 |
0.7040 USDT |
1,488.8647 AVA |
0.7224 USDT |
0.6800 USDT |
0.7265 USDT |
0.6850 USDT |
| 2023-02-04 |
0.7161 USDT |
1,826.7691 AVA |
0.7038 USDT |
0.7027 USDT |
0.7229 USDT |
0.7163 USDT |
| 2023-02-03 |
0.6943 USDT |
882.5294 AVA |
0.6909 USDT |
0.6909 USDT |
0.7031 USDT |
0.7031 USDT |
| 2023-02-02 |
0.7084 USDT |
1,898.1933 AVA |
0.6997 USDT |
0.6963 USDT |
0.7179 USDT |
0.7137 USDT |
| 2023-02-01 |
0.6777 USDT |
2,774.6161 AVA |
0.6643 USDT |
0.6643 USDT |
0.6930 USDT |
0.6905 USDT |
| 2023-01-31 |
0.6640 USDT |
5,107.7041 AVA |
0.6466 USDT |
0.6464 USDT |
0.6803 USDT |
0.6750 USDT |
| 2023-01-30 |
0.6792 USDT |
19,379.4033 AVA |
0.6845 USDT |
0.6397 USDT |
0.7064 USDT |
0.6453 USDT |
| 2023-01-29 |
0.6706 USDT |
2,594.4970 AVA |
0.6541 USDT |
0.6512 USDT |
0.6838 USDT |
0.6739 USDT |