Identifier on Poloniex: USDT_APT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
5.1413 USDT |
73,888.7949 APT |
5.1670 USDT |
4.5970 USDT |
5.3490 USDT |
4.9290 USDT |
| 2022-12-05 |
5.2805 USDT |
69,449.1280 APT |
5.1520 USDT |
4.9660 USDT |
6.0780 USDT |
5.1450 USDT |
| 2022-12-04 |
5.1644 USDT |
62,942.0030 APT |
5.0350 USDT |
4.9770 USDT |
5.4490 USDT |
5.2200 USDT |
| 2022-12-03 |
5.0833 USDT |
60,304.1782 APT |
4.8640 USDT |
4.8620 USDT |
5.3290 USDT |
5.0970 USDT |
| 2022-12-02 |
4.6988 USDT |
42,869.2201 APT |
4.6280 USDT |
4.2450 USDT |
5.1610 USDT |
4.9580 USDT |
| 2022-12-01 |
4.6973 USDT |
42,337.9308 APT |
4.7700 USDT |
4.3040 USDT |
4.9180 USDT |
4.6750 USDT |
| 2022-11-30 |
4.7305 USDT |
51,787.7709 APT |
4.6630 USDT |
4.4440 USDT |
5.6980 USDT |
4.7160 USDT |
| 2022-11-29 |
4.6419 USDT |
44,456.0668 APT |
4.4680 USDT |
3.8890 USDT |
4.8130 USDT |
4.6830 USDT |
| 2022-11-28 |
4.4677 USDT |
49,504.3785 APT |
4.7650 USDT |
4.3160 USDT |
4.7670 USDT |
4.4620 USDT |
| 2022-11-27 |
4.7629 USDT |
62,682.5137 APT |
4.7630 USDT |
4.5620 USDT |
5.9040 USDT |
4.7670 USDT |
| 2022-11-26 |
4.8099 USDT |
54,699.3931 APT |
4.4460 USDT |
4.3600 USDT |
5.6780 USDT |
4.8330 USDT |
| 2022-11-25 |
4.3373 USDT |
64,693.7933 APT |
4.4660 USDT |
3.6120 USDT |
4.6300 USDT |
4.4440 USDT |
| 2022-11-24 |
4.4290 USDT |
106,855.3109 APT |
4.4310 USDT |
3.7120 USDT |
5.7020 USDT |
4.6550 USDT |
| 2022-11-23 |
4.3946 USDT |
132,030.9480 APT |
4.3110 USDT |
4.2080 USDT |
4.5900 USDT |
4.3770 USDT |
| 2022-11-22 |
4.0750 USDT |
137,586.4807 APT |
4.0070 USDT |
3.7110 USDT |
5.6400 USDT |
4.2660 USDT |
| 2022-11-21 |
4.0363 USDT |
118,707.3765 APT |
4.1430 USDT |
3.8650 USDT |
8.8760 USDT |
4.0540 USDT |