Identifier on Poloniex: USDT_APT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
6.4590 USDT |
1,162,672.2580 APT |
6.5340 USDT |
6.2960 USDT |
6.7670 USDT |
6.5550 USDT |
| 2023-08-15 |
6.9420 USDT |
3,735,862.1340 APT |
7.0740 USDT |
6.4040 USDT |
7.1350 USDT |
6.5660 USDT |
| 2023-08-14 |
7.0720 USDT |
3,263,123.2580 APT |
7.0660 USDT |
7.0060 USDT |
7.2450 USDT |
7.0750 USDT |
| 2023-08-13 |
7.2020 USDT |
3,999,084.4000 APT |
7.2640 USDT |
7.0640 USDT |
7.4570 USDT |
7.1250 USDT |
| 2023-08-12 |
7.1580 USDT |
3,987,479.8150 APT |
7.1120 USDT |
7.0500 USDT |
7.4030 USDT |
7.1600 USDT |
| 2023-08-11 |
7.0880 USDT |
4,055,384.9560 APT |
7.1410 USDT |
6.8940 USDT |
7.4270 USDT |
7.0960 USDT |
| 2023-08-10 |
7.3480 USDT |
6,840,688.6780 APT |
7.4190 USDT |
7.0220 USDT |
7.7400 USDT |
7.1540 USDT |
| 2023-08-09 |
7.0640 USDT |
3,152,805.2410 APT |
6.6950 USDT |
6.6400 USDT |
7.9000 USDT |
7.2830 USDT |
| 2023-08-08 |
6.6660 USDT |
6,267,596.0800 APT |
6.6680 USDT |
6.4950 USDT |
6.7580 USDT |
6.6840 USDT |
| 2023-08-07 |
6.6650 USDT |
7,145,347.5950 APT |
6.7090 USDT |
6.0110 USDT |
6.7700 USDT |
6.6620 USDT |
| 2023-08-06 |
6.7310 USDT |
3,292,286.3600 APT |
6.7040 USDT |
6.3890 USDT |
7.0910 USDT |
6.7530 USDT |
| 2023-08-05 |
6.6750 USDT |
855,793.9950 APT |
6.7120 USDT |
6.3530 USDT |
7.0630 USDT |
6.6790 USDT |
| 2023-08-04 |
6.9210 USDT |
980,328.3500 APT |
6.8870 USDT |
5.6010 USDT |
7.9080 USDT |
6.6700 USDT |
| 2023-08-03 |
7.1820 USDT |
799,244.0770 APT |
6.9670 USDT |
6.7960 USDT |
7.9280 USDT |
6.9330 USDT |
| 2023-08-02 |
7.3100 USDT |
382,069.1740 APT |
7.0180 USDT |
6.8610 USDT |
8.2440 USDT |
7.0450 USDT |
| 2023-08-01 |
6.8390 USDT |
141.2990 APT |
6.8020 USDT |
6.8000 USDT |
6.9000 USDT |
6.8990 USDT |
| 2023-07-31 |
7.5380 USDT |
117.1420 APT |
7.2560 USDT |
7.0340 USDT |
8.2450 USDT |
8.2450 USDT |
| 2023-07-30 |
7.0400 USDT |
110.4280 APT |
7.0450 USDT |
6.8980 USDT |
7.0450 USDT |
6.8980 USDT |
| 2023-07-29 |
7.0790 USDT |
698.5610 APT |
7.0690 USDT |
7.0690 USDT |
7.3420 USDT |
7.0740 USDT |
| 2023-07-28 |
7.0660 USDT |
704.4920 APT |
7.0620 USDT |
7.0620 USDT |
7.0690 USDT |
7.0670 USDT |
| 2023-07-27 |
7.4030 USDT |
30.7490 APT |
7.4040 USDT |
7.0600 USDT |
7.5380 USDT |
7.0600 USDT |
| 2023-07-26 |
6.9400 USDT |
105.1810 APT |
6.9400 USDT |
6.9400 USDT |
6.9400 USDT |
6.9400 USDT |
| 2023-07-25 |
7.0790 USDT |
1.3450 APT |
7.0790 USDT |
7.0790 USDT |
7.0790 USDT |
7.0790 USDT |
| 2023-07-24 |
7.4510 USDT |
1,418.8260 APT |
7.4710 USDT |
7.0560 USDT |
7.8020 USDT |
7.0560 USDT |
| 2023-07-23 |
7.8330 USDT |
181.8320 APT |
8.1600 USDT |
7.4710 USDT |
8.1610 USDT |
7.4710 USDT |
| 2023-07-22 |
7.5760 USDT |
30.2060 APT |
7.5920 USDT |
7.5250 USDT |
7.5930 USDT |
7.5500 USDT |
| 2023-07-20 |
7.5720 USDT |
15.3520 APT |
7.5990 USDT |
7.5270 USDT |
7.6550 USDT |
7.6550 USDT |
| 2023-07-19 |
7.4440 USDT |
264.9600 APT |
7.6380 USDT |
6.7520 USDT |
8.3830 USDT |
7.2440 USDT |
| 2023-07-18 |
7.6490 USDT |
325.1570 APT |
7.9890 USDT |
7.5120 USDT |
7.9900 USDT |
7.5950 USDT |
| 2023-07-17 |
7.6540 USDT |
70.4930 APT |
7.8090 USDT |
7.5770 USDT |
7.8530 USDT |
7.8370 USDT |
| 2023-07-16 |
7.6220 USDT |
46.4290 APT |
7.5630 USDT |
7.4160 USDT |
7.8220 USDT |
7.4160 USDT |
| 2023-07-15 |
7.4880 USDT |
34.6660 APT |
7.4370 USDT |
7.3480 USDT |
7.5730 USDT |
7.3480 USDT |
| 2023-07-14 |
7.7630 USDT |
369.6360 APT |
7.9230 USDT |
7.2720 USDT |
7.9310 USDT |
7.2720 USDT |
| 2023-07-13 |
7.5820 USDT |
316.4210 APT |
7.0420 USDT |
7.0420 USDT |
8.2100 USDT |
8.2100 USDT |
| 2023-07-12 |
6.9740 USDT |
95.8530 APT |
7.0940 USDT |
6.8110 USDT |
7.0940 USDT |
6.8110 USDT |
| 2023-07-11 |
8.9780 USDT |
8.6120 APT |
8.9000 USDT |
8.9000 USDT |
8.9990 USDT |
8.9990 USDT |
| 2023-07-10 |
6.8950 USDT |
5.0300 APT |
6.8660 USDT |
6.8620 USDT |
6.9490 USDT |
6.8620 USDT |
| 2023-07-09 |
7.0570 USDT |
14.9010 APT |
7.1480 USDT |
7.0470 USDT |
7.1480 USDT |
7.0470 USDT |
| 2023-07-08 |
7.0130 USDT |
4.0400 APT |
7.0880 USDT |
6.9630 USDT |
7.0880 USDT |
6.9630 USDT |
| 2023-07-07 |
7.2480 USDT |
66.4850 APT |
7.3390 USDT |
6.8420 USDT |
7.5620 USDT |
7.5620 USDT |
| 2023-07-06 |
7.2300 USDT |
2.0200 APT |
7.2610 USDT |
7.2000 USDT |
7.2610 USDT |
7.2000 USDT |
| 2023-07-05 |
7.6670 USDT |
661.3250 APT |
7.5950 USDT |
7.2410 USDT |
7.7080 USDT |
7.2410 USDT |
| 2023-07-04 |
8.1100 USDT |
362.3380 APT |
8.1920 USDT |
7.6160 USDT |
8.1920 USDT |
7.7040 USDT |
| 2023-07-03 |
7.6210 USDT |
1,237.2000 APT |
7.5020 USDT |
6.7510 USDT |
9.7700 USDT |
7.3920 USDT |
| 2023-07-02 |
7.2800 USDT |
34.8190 APT |
7.7750 USDT |
7.2100 USDT |
7.7750 USDT |
7.2710 USDT |
| 2023-07-01 |
7.6660 USDT |
51.3480 APT |
7.9480 USDT |
7.3740 USDT |
8.3550 USDT |
7.3740 USDT |
| 2023-06-30 |
7.6520 USDT |
284.1120 APT |
7.2430 USDT |
7.0800 USDT |
8.1500 USDT |
7.8580 USDT |
| 2023-06-29 |
7.5250 USDT |
11.8010 APT |
7.7170 USDT |
7.0680 USDT |
8.0660 USDT |
7.3480 USDT |
| 2023-06-28 |
6.8310 USDT |
133.6380 APT |
7.3230 USDT |
6.3540 USDT |
7.8360 USDT |
6.3540 USDT |
| 2023-06-27 |
7.7990 USDT |
4.0290 APT |
7.8560 USDT |
7.5720 USDT |
8.1280 USDT |
7.5720 USDT |