Identifier on Poloniex: USDT_APT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
15.9892 USDT |
19,278.9825 APT |
12.5390 USDT |
12.2750 USDT |
19.0000 USDT |
18.5430 USDT |
| 2023-01-24 |
12.7950 USDT |
6,519.8742 APT |
12.8890 USDT |
11.6700 USDT |
13.6400 USDT |
12.1140 USDT |
| 2023-01-23 |
13.3128 USDT |
6,201.2378 APT |
13.2520 USDT |
12.5030 USDT |
14.4270 USDT |
12.8280 USDT |
| 2023-01-22 |
13.6964 USDT |
15,602.8973 APT |
11.8250 USDT |
11.5000 USDT |
14.8750 USDT |
13.4010 USDT |
| 2023-01-21 |
12.3497 USDT |
8,881.7804 APT |
11.4000 USDT |
10.8670 USDT |
15.0000 USDT |
12.6240 USDT |
| 2023-01-20 |
9.0325 USDT |
6,290.3576 APT |
7.8180 USDT |
7.7380 USDT |
11.4050 USDT |
11.0000 USDT |
| 2023-01-19 |
7.7565 USDT |
5,884.7094 APT |
7.5970 USDT |
7.4210 USDT |
8.2240 USDT |
7.8280 USDT |
| 2023-01-18 |
7.8472 USDT |
5,144.5978 APT |
7.8190 USDT |
7.1710 USDT |
8.4000 USDT |
8.1490 USDT |
| 2023-01-17 |
8.0898 USDT |
6,321.2105 APT |
8.3610 USDT |
7.5140 USDT |
10.0000 USDT |
7.7340 USDT |
| 2023-01-16 |
8.2452 USDT |
4,934.8108 APT |
7.9600 USDT |
7.6870 USDT |
8.9990 USDT |
8.1550 USDT |
| 2023-01-15 |
8.0427 USDT |
4,757.1957 APT |
7.4200 USDT |
7.2200 USDT |
10.2180 USDT |
7.9970 USDT |
| 2023-01-14 |
7.5967 USDT |
4,212.3247 APT |
7.1180 USDT |
6.8650 USDT |
8.3330 USDT |
7.3530 USDT |
| 2023-01-13 |
6.6173 USDT |
5,036.1796 APT |
6.2900 USDT |
5.4500 USDT |
7.5000 USDT |
6.9240 USDT |
| 2023-01-12 |
5.4225 USDT |
2,999.2950 APT |
5.1830 USDT |
5.0660 USDT |
6.5320 USDT |
6.4030 USDT |
| 2023-01-11 |
5.2679 USDT |
4,162.2762 APT |
5.4620 USDT |
4.9270 USDT |
5.5100 USDT |
5.0400 USDT |
| 2023-01-10 |
5.6473 USDT |
3,203.6095 APT |
4.9600 USDT |
4.9600 USDT |
6.8000 USDT |
5.7630 USDT |
| 2023-01-09 |
4.5798 USDT |
5,030.3781 APT |
4.0350 USDT |
3.9610 USDT |
5.2770 USDT |
5.0240 USDT |
| 2023-01-08 |
3.7788 USDT |
3,290.4816 APT |
3.8980 USDT |
3.5270 USDT |
4.1270 USDT |
4.0100 USDT |
| 2023-01-07 |
3.8987 USDT |
5,642.3791 APT |
3.9410 USDT |
3.6700 USDT |
4.2990 USDT |
4.0130 USDT |
| 2023-01-06 |
3.7376 USDT |
13,526.5758 APT |
3.7270 USDT |
3.3370 USDT |
3.9950 USDT |
3.7410 USDT |
| 2023-01-05 |
3.8451 USDT |
10,280.5477 APT |
3.8350 USDT |
3.6980 USDT |
4.1070 USDT |
3.7510 USDT |
| 2023-01-04 |
3.9266 USDT |
11,710.2027 APT |
3.8930 USDT |
3.7590 USDT |
4.1780 USDT |
3.8400 USDT |
| 2023-01-03 |
3.7278 USDT |
14,338.5021 APT |
3.7190 USDT |
3.5560 USDT |
4.1370 USDT |
3.7830 USDT |
| 2023-01-02 |
3.6664 USDT |
14,561.2951 APT |
3.6110 USDT |
3.4230 USDT |
3.8410 USDT |
3.6780 USDT |
| 2023-01-01 |
3.5407 USDT |
8,365.4393 APT |
3.3570 USDT |
3.3370 USDT |
4.0170 USDT |
3.5580 USDT |
| 2022-12-31 |
3.3221 USDT |
15,257.7963 APT |
3.2180 USDT |
3.1410 USDT |
3.5870 USDT |
3.3810 USDT |
| 2022-12-30 |
3.1505 USDT |
10,505.4960 APT |
3.2460 USDT |
2.5300 USDT |
3.4990 USDT |
3.2150 USDT |
| 2022-12-29 |
3.2627 USDT |
6,670.7631 APT |
3.2670 USDT |
3.0120 USDT |
3.5000 USDT |
3.2460 USDT |
| 2022-12-28 |
3.4129 USDT |
14,363.9329 APT |
3.6330 USDT |
3.0130 USDT |
4.3380 USDT |
3.2930 USDT |
| 2022-12-27 |
3.6197 USDT |
14,307.7184 APT |
3.7410 USDT |
3.4070 USDT |
4.0000 USDT |
3.6390 USDT |
| 2022-12-26 |
3.6155 USDT |
13,709.7122 APT |
3.5800 USDT |
3.4970 USDT |
4.3000 USDT |
3.7460 USDT |
| 2022-12-25 |
3.7640 USDT |
15,359.2065 APT |
3.8480 USDT |
3.5000 USDT |
4.2990 USDT |
3.5780 USDT |
| 2022-12-24 |
3.8701 USDT |
13,000.5000 APT |
3.8190 USDT |
3.5160 USDT |
4.2960 USDT |
3.6500 USDT |
| 2022-12-23 |
3.8309 USDT |
6,903.6560 APT |
3.9690 USDT |
3.5290 USDT |
5.2000 USDT |
3.8410 USDT |
| 2022-12-22 |
3.8579 USDT |
542.3625 APT |
3.6040 USDT |
3.4470 USDT |
4.4290 USDT |
3.7080 USDT |
| 2022-12-21 |
3.8927 USDT |
2,075.2669 APT |
3.9360 USDT |
3.5550 USDT |
5.2980 USDT |
3.5610 USDT |
| 2022-12-20 |
3.8502 USDT |
4,482.6158 APT |
3.7850 USDT |
3.6320 USDT |
3.9520 USDT |
3.8310 USDT |
| 2022-12-19 |
4.0629 USDT |
5,404.3717 APT |
3.9920 USDT |
3.5930 USDT |
4.7030 USDT |
3.7850 USDT |
| 2022-12-18 |
4.1303 USDT |
5,625.6480 APT |
4.0950 USDT |
3.8810 USDT |
4.6390 USDT |
4.0060 USDT |
| 2022-12-17 |
4.2347 USDT |
9,596.3092 APT |
4.0510 USDT |
4.0000 USDT |
6.8960 USDT |
4.0220 USDT |
| 2022-12-16 |
4.4969 USDT |
16,231.6849 APT |
4.6600 USDT |
4.0010 USDT |
4.9160 USDT |
4.0530 USDT |
| 2022-12-15 |
4.6300 USDT |
19,683.1969 APT |
4.5470 USDT |
3.5180 USDT |
4.7710 USDT |
4.6440 USDT |
| 2022-12-14 |
4.5417 USDT |
36,566.8102 APT |
4.5570 USDT |
3.5870 USDT |
4.7710 USDT |
4.5440 USDT |
| 2022-12-13 |
5.5897 USDT |
160,323.9040 APT |
4.4750 USDT |
3.8910 USDT |
108.7060 USDT |
4.6250 USDT |
| 2022-12-12 |
4.4202 USDT |
282,115.2379 APT |
4.7250 USDT |
2.1110 USDT |
5.5710 USDT |
4.5010 USDT |
| 2022-12-11 |
4.7758 USDT |
72,212.8123 APT |
4.7760 USDT |
4.5930 USDT |
4.9660 USDT |
4.7220 USDT |
| 2022-12-10 |
4.7780 USDT |
66,371.7326 APT |
4.8080 USDT |
4.6120 USDT |
4.8370 USDT |
4.7840 USDT |
| 2022-12-09 |
4.8187 USDT |
38,349.0189 APT |
4.9660 USDT |
4.6760 USDT |
4.9660 USDT |
4.7820 USDT |
| 2022-12-08 |
4.7950 USDT |
59,587.9172 APT |
4.7110 USDT |
4.5990 USDT |
5.5440 USDT |
5.2990 USDT |
| 2022-12-07 |
4.8584 USDT |
60,591.1369 APT |
5.0850 USDT |
4.5740 USDT |
5.1670 USDT |
4.7320 USDT |