Identifier on Poloniex: USDT_APT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
7.3760 USDT |
501.2930 APT |
7.8560 USDT |
7.3620 USDT |
7.8560 USDT |
7.5320 USDT |
| 2023-06-25 |
7.7650 USDT |
107.0290 APT |
7.7670 USDT |
7.5600 USDT |
7.8560 USDT |
7.8560 USDT |
| 2023-06-24 |
7.3420 USDT |
192.6880 APT |
8.3100 USDT |
6.8560 USDT |
8.5000 USDT |
7.1780 USDT |
| 2023-06-23 |
7.7210 USDT |
369.2690 APT |
7.4100 USDT |
7.4100 USDT |
8.3630 USDT |
8.2500 USDT |
| 2023-06-22 |
7.6340 USDT |
51.4250 APT |
7.8450 USDT |
7.4000 USDT |
7.8450 USDT |
7.7360 USDT |
| 2023-06-21 |
7.5110 USDT |
267.3310 APT |
7.7690 USDT |
7.0850 USDT |
7.8000 USDT |
7.2000 USDT |
| 2023-06-20 |
7.0540 USDT |
1,073.4170 APT |
7.0010 USDT |
6.5230 USDT |
7.8000 USDT |
7.8000 USDT |
| 2023-06-19 |
6.6470 USDT |
26.4420 APT |
6.9180 USDT |
6.1300 USDT |
6.9180 USDT |
6.1300 USDT |
| 2023-06-18 |
7.0510 USDT |
139.3900 APT |
7.0710 USDT |
6.6670 USDT |
7.0710 USDT |
6.6670 USDT |
| 2023-06-17 |
6.7850 USDT |
141.5820 APT |
6.9980 USDT |
6.7490 USDT |
7.1240 USDT |
7.1240 USDT |
| 2023-06-16 |
6.2870 USDT |
341.9150 APT |
6.9990 USDT |
5.5000 USDT |
6.9990 USDT |
6.9050 USDT |
| 2023-06-15 |
6.0750 USDT |
98.9740 APT |
6.7990 USDT |
5.9910 USDT |
6.7990 USDT |
5.9910 USDT |
| 2023-06-14 |
6.7990 USDT |
5.9990 APT |
6.7990 USDT |
6.7990 USDT |
6.7990 USDT |
6.7990 USDT |
| 2023-06-13 |
6.5680 USDT |
768.3610 APT |
6.7500 USDT |
6.0480 USDT |
7.8990 USDT |
6.5000 USDT |
| 2023-06-12 |
6.3650 USDT |
977.7610 APT |
6.2180 USDT |
6.2000 USDT |
7.7770 USDT |
6.2000 USDT |
| 2023-06-10 |
6.6910 USDT |
605.3980 APT |
7.2010 USDT |
6.0010 USDT |
7.8990 USDT |
7.8990 USDT |
| 2023-06-09 |
7.6360 USDT |
126.2040 APT |
8.0000 USDT |
7.4160 USDT |
8.0000 USDT |
7.4160 USDT |
| 2023-06-08 |
7.5970 USDT |
48.6690 APT |
7.6110 USDT |
7.5350 USDT |
7.6110 USDT |
7.5350 USDT |
| 2023-06-07 |
7.9480 USDT |
192.3970 APT |
7.7010 USDT |
7.7000 USDT |
8.2100 USDT |
7.7000 USDT |
| 2023-06-06 |
8.0940 USDT |
1,046.2120 APT |
7.9470 USDT |
7.7190 USDT |
8.7420 USDT |
8.1900 USDT |
| 2023-06-05 |
8.4290 USDT |
724.9060 APT |
9.1800 USDT |
8.0910 USDT |
9.1800 USDT |
8.0910 USDT |
| 2023-06-04 |
9.1560 USDT |
67.3090 APT |
8.9300 USDT |
8.9300 USDT |
9.2620 USDT |
9.2020 USDT |
| 2023-06-02 |
8.9080 USDT |
594.5070 APT |
8.5800 USDT |
8.5800 USDT |
9.1990 USDT |
8.9160 USDT |
| 2023-06-01 |
8.4550 USDT |
1.0100 APT |
8.4550 USDT |
8.4550 USDT |
8.4550 USDT |
8.4550 USDT |
| 2023-05-31 |
8.3590 USDT |
2,639.9730 APT |
8.4990 USDT |
8.1630 USDT |
8.4990 USDT |
8.2000 USDT |
| 2023-05-30 |
8.4980 USDT |
114.3170 APT |
8.4860 USDT |
8.4300 USDT |
8.5220 USDT |
8.5220 USDT |
| 2023-05-29 |
8.5000 USDT |
552.0600 APT |
8.4400 USDT |
7.8600 USDT |
9.2000 USDT |
9.2000 USDT |
| 2023-05-28 |
8.3720 USDT |
10.2460 APT |
8.3060 USDT |
8.3060 USDT |
8.3800 USDT |
8.3800 USDT |
| 2023-05-27 |
8.1080 USDT |
38.4380 APT |
8.0520 USDT |
7.9230 USDT |
8.1520 USDT |
8.1420 USDT |
| 2023-05-26 |
7.9200 USDT |
1,247.1960 APT |
7.9550 USDT |
7.6480 USDT |
8.2640 USDT |
8.0460 USDT |
| 2023-05-25 |
7.9290 USDT |
318.3790 APT |
7.8990 USDT |
7.8990 USDT |
8.2470 USDT |
7.9970 USDT |
| 2023-05-24 |
8.1070 USDT |
614.2010 APT |
8.2170 USDT |
7.5010 USDT |
8.6650 USDT |
8.0570 USDT |
| 2023-05-23 |
8.2880 USDT |
54.0790 APT |
8.2360 USDT |
8.2360 USDT |
8.8390 USDT |
8.2890 USDT |
| 2023-05-22 |
8.2370 USDT |
25.3740 APT |
8.1260 USDT |
8.1260 USDT |
8.9750 USDT |
8.9750 USDT |
| 2023-05-21 |
8.1790 USDT |
276.5990 APT |
8.2550 USDT |
8.1060 USDT |
8.2830 USDT |
8.1260 USDT |
| 2023-05-20 |
8.3630 USDT |
30.8790 APT |
8.3650 USDT |
8.3550 USDT |
8.3650 USDT |
8.3550 USDT |
| 2023-05-19 |
8.4250 USDT |
248.2830 APT |
8.4730 USDT |
8.2970 USDT |
8.4950 USDT |
8.2970 USDT |
| 2023-05-18 |
8.4450 USDT |
1,423.6310 APT |
8.4990 USDT |
7.0000 USDT |
9.5450 USDT |
7.0000 USDT |
| 2023-05-17 |
8.9620 USDT |
224.5390 APT |
8.6590 USDT |
8.2230 USDT |
9.6130 USDT |
9.6130 USDT |
| 2023-05-16 |
8.1870 USDT |
24.0320 APT |
8.6610 USDT |
7.2030 USDT |
8.6610 USDT |
8.5280 USDT |
| 2023-05-15 |
8.9520 USDT |
101.2690 APT |
9.3570 USDT |
8.4420 USDT |
9.5170 USDT |
8.7230 USDT |
| 2023-05-14 |
8.6750 USDT |
1,987.8250 APT |
7.9450 USDT |
7.9450 USDT |
9.7700 USDT |
8.4520 USDT |
| 2023-05-13 |
8.4280 USDT |
28.1940 APT |
8.5160 USDT |
8.1000 USDT |
8.5310 USDT |
8.2000 USDT |
| 2023-05-12 |
8.0070 USDT |
892.3510 APT |
7.9650 USDT |
7.0010 USDT |
8.8470 USDT |
8.4750 USDT |
| 2023-05-11 |
8.0450 USDT |
226.0120 APT |
8.5070 USDT |
8.0000 USDT |
8.5070 USDT |
8.0000 USDT |
| 2023-05-10 |
8.2590 USDT |
220.6860 APT |
8.3640 USDT |
8.2000 USDT |
8.5840 USDT |
8.5840 USDT |
| 2023-05-09 |
8.6310 USDT |
228.9230 APT |
8.1420 USDT |
8.1420 USDT |
9.3300 USDT |
8.2020 USDT |
| 2023-05-08 |
8.7700 USDT |
1,170.4610 APT |
8.9010 USDT |
8.2000 USDT |
9.3300 USDT |
8.8990 USDT |
| 2023-05-07 |
9.2980 USDT |
268.2140 APT |
9.3350 USDT |
9.0560 USDT |
9.7690 USDT |
9.0560 USDT |
| 2023-05-06 |
9.4260 USDT |
2,348.2080 APT |
9.6200 USDT |
8.9000 USDT |
9.9130 USDT |
8.9000 USDT |