Identifier on Poloniex: USDT_APT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
12.1980 USDT |
2,021.3790 APT |
11.9170 USDT |
11.2800 USDT |
12.5480 USDT |
12.3070 USDT |
| 2023-03-15 |
12.7590 USDT |
3,587.0140 APT |
13.3010 USDT |
12.1900 USDT |
14.1280 USDT |
12.3320 USDT |
| 2023-03-14 |
13.1860 USDT |
5,368.4050 APT |
11.9700 USDT |
11.9700 USDT |
14.5000 USDT |
13.4680 USDT |
| 2023-03-13 |
12.4620 USDT |
3,451.4850 APT |
11.9000 USDT |
10.6000 USDT |
15.8900 USDT |
12.4250 USDT |
| 2023-03-12 |
10.6390 USDT |
232.3240 APT |
10.2460 USDT |
10.2210 USDT |
11.8140 USDT |
11.2950 USDT |
| 2023-03-11 |
10.6940 USDT |
717.8500 APT |
10.9310 USDT |
10.0470 USDT |
11.2990 USDT |
10.8330 USDT |
| 2023-03-10 |
10.3090 USDT |
2,139.7050 APT |
11.1170 USDT |
9.6540 USDT |
11.4200 USDT |
10.1640 USDT |
| 2023-03-09 |
10.8980 USDT |
860.7160 APT |
10.6230 USDT |
10.1320 USDT |
11.4460 USDT |
10.9110 USDT |
| 2023-03-08 |
11.1740 USDT |
171.7540 APT |
11.2120 USDT |
10.5840 USDT |
11.2120 USDT |
10.9020 USDT |
| 2023-03-07 |
10.8850 USDT |
629.9100 APT |
11.6870 USDT |
10.6820 USDT |
11.9590 USDT |
10.9000 USDT |
| 2023-03-06 |
11.1170 USDT |
1,125.1570 APT |
10.8660 USDT |
9.8900 USDT |
11.4670 USDT |
11.4670 USDT |
| 2023-03-05 |
10.1060 USDT |
691.0170 APT |
11.4030 USDT |
9.5000 USDT |
11.7870 USDT |
11.3130 USDT |
| 2023-03-04 |
11.6000 USDT |
1,111.9750 APT |
11.8000 USDT |
10.6020 USDT |
11.8010 USDT |
10.6020 USDT |
| 2023-03-03 |
11.8380 USDT |
4,099.5230 APT |
12.2900 USDT |
11.5530 USDT |
12.8840 USDT |
12.8840 USDT |
| 2023-03-02 |
12.8180 USDT |
1,029.6110 APT |
13.2600 USDT |
12.2910 USDT |
13.3010 USDT |
12.8560 USDT |
| 2023-03-01 |
13.3110 USDT |
842.4910 APT |
12.5540 USDT |
12.5540 USDT |
13.9980 USDT |
12.9330 USDT |
| 2023-02-28 |
12.1200 USDT |
1,239.7580 APT |
12.9560 USDT |
12.0000 USDT |
13.6990 USDT |
12.0010 USDT |
| 2023-02-27 |
12.3650 USDT |
557.9800 APT |
12.5510 USDT |
12.0290 USDT |
12.5510 USDT |
12.0290 USDT |
| 2023-02-26 |
13.8930 USDT |
498.1610 APT |
13.6480 USDT |
12.0010 USDT |
14.8190 USDT |
13.4180 USDT |
| 2023-02-25 |
12.3780 USDT |
283.8360 APT |
12.7740 USDT |
12.0150 USDT |
12.7840 USDT |
12.0150 USDT |
| 2023-02-24 |
13.2390 USDT |
523.1590 APT |
13.7030 USDT |
12.9500 USDT |
13.7030 USDT |
12.9520 USDT |
| 2023-02-23 |
13.5880 USDT |
479.2060 APT |
13.6550 USDT |
13.3660 USDT |
14.2240 USDT |
13.4260 USDT |
| 2023-02-22 |
13.2000 USDT |
1,281.7820 APT |
13.2500 USDT |
13.2000 USDT |
13.2500 USDT |
13.2000 USDT |
| 2023-02-21 |
13.4790 USDT |
3,571.3550 APT |
13.9090 USDT |
13.2000 USDT |
14.0060 USDT |
13.3950 USDT |
| 2023-02-20 |
14.0000 USDT |
2,212.8870 APT |
13.9090 USDT |
13.9070 USDT |
14.1370 USDT |
14.1370 USDT |
| 2023-02-19 |
14.1310 USDT |
824.0030 APT |
14.0210 USDT |
14.0210 USDT |
14.4930 USDT |
14.1660 USDT |
| 2023-02-18 |
14.7960 USDT |
2,333.2310 APT |
14.9210 USDT |
14.1120 USDT |
14.9210 USDT |
14.3160 USDT |
| 2023-02-17 |
14.6440 USDT |
4,921.2690 APT |
14.7180 USDT |
14.0730 USDT |
16.9990 USDT |
14.6430 USDT |
| 2023-02-16 |
16.0240 USDT |
3,809.5990 APT |
15.9430 USDT |
15.2810 USDT |
16.9950 USDT |
15.3080 USDT |
| 2023-02-15 |
14.8940 USDT |
4,321.3120 APT |
14.5850 USDT |
14.0010 USDT |
16.5000 USDT |
15.5670 USDT |
| 2023-02-14 |
13.9600 USDT |
2,525.5180 APT |
13.9950 USDT |
13.6930 USDT |
14.5340 USDT |
14.5340 USDT |
| 2023-02-13 |
13.0915 USDT |
1,719.0730 APT |
13.0630 USDT |
12.7400 USDT |
13.8150 USDT |
13.7460 USDT |
| 2023-02-12 |
13.7598 USDT |
1,460.1181 APT |
13.8000 USDT |
13.4630 USDT |
16.4990 USDT |
13.4630 USDT |
| 2023-02-11 |
13.6699 USDT |
2,031.2998 APT |
13.7610 USDT |
13.3030 USDT |
14.7000 USDT |
14.0830 USDT |
| 2023-02-10 |
12.9760 USDT |
3,655.9668 APT |
13.2470 USDT |
12.7470 USDT |
13.7050 USDT |
13.3170 USDT |
| 2023-02-09 |
13.8808 USDT |
14,621.5210 APT |
14.7000 USDT |
13.2470 USDT |
14.7000 USDT |
13.4300 USDT |
| 2023-02-08 |
15.4010 USDT |
2,559.5724 APT |
16.0080 USDT |
14.8700 USDT |
16.1900 USDT |
14.9500 USDT |
| 2023-02-07 |
15.7048 USDT |
3,672.0649 APT |
15.2790 USDT |
15.2050 USDT |
16.3210 USDT |
15.5940 USDT |
| 2023-02-06 |
14.9875 USDT |
5,400.6881 APT |
15.0000 USDT |
14.5010 USDT |
16.5230 USDT |
15.2250 USDT |
| 2023-02-05 |
16.2079 USDT |
1,216.2533 APT |
16.9000 USDT |
15.3210 USDT |
17.5870 USDT |
15.3210 USDT |
| 2023-02-04 |
16.6793 USDT |
3,281.9450 APT |
16.6490 USDT |
16.2710 USDT |
16.9740 USDT |
16.7030 USDT |
| 2023-02-03 |
16.9219 USDT |
1,563.6521 APT |
16.8650 USDT |
16.5070 USDT |
17.1750 USDT |
16.9240 USDT |
| 2023-02-02 |
18.1894 USDT |
2,204.6305 APT |
17.8610 USDT |
17.0070 USDT |
18.6270 USDT |
17.2960 USDT |
| 2023-02-01 |
16.6082 USDT |
7,329.5578 APT |
16.8360 USDT |
15.6460 USDT |
18.5100 USDT |
18.1140 USDT |
| 2023-01-31 |
16.8214 USDT |
6,120.6969 APT |
17.2400 USDT |
16.3310 USDT |
17.8830 USDT |
17.0320 USDT |
| 2023-01-30 |
17.6016 USDT |
11,894.2181 APT |
18.3010 USDT |
16.1460 USDT |
20.8340 USDT |
17.1240 USDT |
| 2023-01-29 |
18.0805 USDT |
12,864.0584 APT |
17.9740 USDT |
16.6660 USDT |
18.7980 USDT |
18.1970 USDT |
| 2023-01-28 |
17.9061 USDT |
10,239.0393 APT |
17.8120 USDT |
16.8750 USDT |
18.9780 USDT |
18.1100 USDT |
| 2023-01-27 |
17.8969 USDT |
9,810.8091 APT |
18.4840 USDT |
17.3450 USDT |
18.9330 USDT |
17.7910 USDT |
| 2023-01-26 |
18.6695 USDT |
17,340.7407 APT |
18.5100 USDT |
17.2930 USDT |
20.4040 USDT |
18.2730 USDT |