Identifier on Poloniex: USDT_APT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
9.6860 USDT |
959.5800 APT |
9.5200 USDT |
9.4660 USDT |
9.8950 USDT |
9.7000 USDT |
| 2023-05-04 |
9.6520 USDT |
128.6210 APT |
9.7860 USDT |
9.4790 USDT |
9.7860 USDT |
9.4790 USDT |
| 2023-05-03 |
9.6850 USDT |
114.5570 APT |
9.6250 USDT |
9.6120 USDT |
10.6230 USDT |
9.7700 USDT |
| 2023-05-02 |
10.4630 USDT |
746.0990 APT |
10.0020 USDT |
9.6410 USDT |
10.8500 USDT |
10.7100 USDT |
| 2023-05-01 |
9.9930 USDT |
2,629.3480 APT |
10.1810 USDT |
9.5770 USDT |
10.4450 USDT |
9.9920 USDT |
| 2023-04-30 |
11.2330 USDT |
3,489.4320 APT |
10.9230 USDT |
8.8000 USDT |
12.6500 USDT |
10.4390 USDT |
| 2023-04-29 |
10.7000 USDT |
754.4010 APT |
11.1480 USDT |
9.7290 USDT |
11.1480 USDT |
10.9370 USDT |
| 2023-04-28 |
10.2780 USDT |
19.5420 APT |
10.8620 USDT |
9.9250 USDT |
10.8620 USDT |
9.9250 USDT |
| 2023-04-27 |
10.3990 USDT |
1,579.0770 APT |
10.1600 USDT |
8.5500 USDT |
12.5000 USDT |
10.8620 USDT |
| 2023-04-26 |
11.0980 USDT |
1,562.3410 APT |
10.3170 USDT |
9.6000 USDT |
12.5000 USDT |
9.7920 USDT |
| 2023-04-25 |
9.8110 USDT |
131.3240 APT |
9.8370 USDT |
9.7910 USDT |
9.8370 USDT |
9.8240 USDT |
| 2023-04-24 |
10.3240 USDT |
497.3450 APT |
10.4990 USDT |
10.1050 USDT |
10.6190 USDT |
10.2110 USDT |
| 2023-04-23 |
10.2730 USDT |
1,459.0210 APT |
10.3780 USDT |
9.7910 USDT |
11.8630 USDT |
10.0200 USDT |
| 2023-04-22 |
10.1770 USDT |
12.9990 APT |
10.1560 USDT |
10.1560 USDT |
10.2990 USDT |
10.2990 USDT |
| 2023-04-21 |
10.8790 USDT |
2,341.9940 APT |
11.0980 USDT |
10.0000 USDT |
11.1530 USDT |
10.0950 USDT |
| 2023-04-20 |
11.3980 USDT |
1,000.4310 APT |
11.4250 USDT |
11.0010 USDT |
11.4250 USDT |
11.0010 USDT |
| 2023-04-19 |
12.0980 USDT |
1,981.7620 APT |
12.9990 USDT |
11.4210 USDT |
13.0980 USDT |
12.4380 USDT |
| 2023-04-18 |
12.0700 USDT |
4,585.9680 APT |
12.6020 USDT |
10.0100 USDT |
12.7860 USDT |
12.2260 USDT |
| 2023-04-17 |
12.2670 USDT |
2,351.1100 APT |
12.4100 USDT |
12.1270 USDT |
12.4120 USDT |
12.3320 USDT |
| 2023-04-16 |
12.4900 USDT |
605.6330 APT |
12.3270 USDT |
12.3270 USDT |
12.6760 USDT |
12.5100 USDT |
| 2023-04-15 |
12.7340 USDT |
712.8220 APT |
12.5320 USDT |
12.3110 USDT |
12.8180 USDT |
12.6480 USDT |
| 2023-04-14 |
12.8170 USDT |
6,585.7670 APT |
13.1840 USDT |
11.1010 USDT |
13.8550 USDT |
12.8160 USDT |
| 2023-04-13 |
11.9870 USDT |
2,025.1070 APT |
11.5520 USDT |
11.1180 USDT |
13.6430 USDT |
12.2440 USDT |
| 2023-04-12 |
11.3220 USDT |
2,772.3140 APT |
11.7500 USDT |
11.0000 USDT |
12.2890 USDT |
11.2670 USDT |
| 2023-04-11 |
11.7310 USDT |
144.6030 APT |
11.6630 USDT |
11.6630 USDT |
11.9090 USDT |
11.8600 USDT |
| 2023-04-10 |
11.3850 USDT |
1,258.0410 APT |
10.9680 USDT |
10.9350 USDT |
11.9080 USDT |
11.3060 USDT |
| 2023-04-09 |
11.2990 USDT |
76.9200 APT |
11.7930 USDT |
10.8930 USDT |
11.8180 USDT |
10.8930 USDT |
| 2023-04-08 |
10.9280 USDT |
1,922.3490 APT |
11.6320 USDT |
10.0010 USDT |
11.6320 USDT |
10.8040 USDT |
| 2023-04-07 |
11.1470 USDT |
961.0190 APT |
11.3300 USDT |
11.0000 USDT |
11.3300 USDT |
11.1120 USDT |
| 2023-04-06 |
11.5150 USDT |
1,548.9880 APT |
11.4510 USDT |
11.2980 USDT |
11.6970 USDT |
11.5430 USDT |
| 2023-04-05 |
11.7440 USDT |
2,529.8950 APT |
12.1170 USDT |
11.3210 USDT |
12.3870 USDT |
11.5380 USDT |
| 2023-04-04 |
11.2650 USDT |
2,357.9580 APT |
11.2010 USDT |
11.2000 USDT |
12.0230 USDT |
11.3660 USDT |
| 2023-04-03 |
11.7160 USDT |
1,883.9940 APT |
12.0450 USDT |
11.1890 USDT |
12.1840 USDT |
11.1950 USDT |
| 2023-04-02 |
12.1370 USDT |
2,638.3380 APT |
11.0210 USDT |
11.0210 USDT |
13.5210 USDT |
11.9660 USDT |
| 2023-04-01 |
11.2720 USDT |
672.1610 APT |
11.3790 USDT |
11.2360 USDT |
11.3790 USDT |
11.2500 USDT |
| 2023-03-31 |
11.1920 USDT |
199.5530 APT |
10.9900 USDT |
10.9900 USDT |
11.4290 USDT |
11.1980 USDT |
| 2023-03-30 |
11.2890 USDT |
1,616.1660 APT |
11.6810 USDT |
10.9140 USDT |
11.7170 USDT |
11.4390 USDT |
| 2023-03-29 |
11.3940 USDT |
1,094.4740 APT |
11.3830 USDT |
11.3280 USDT |
11.5560 USDT |
11.5560 USDT |
| 2023-03-28 |
11.0300 USDT |
87.6680 APT |
10.7640 USDT |
10.7640 USDT |
11.3100 USDT |
11.3100 USDT |
| 2023-03-27 |
11.3910 USDT |
929.4800 APT |
12.2780 USDT |
10.9000 USDT |
12.2780 USDT |
10.9750 USDT |
| 2023-03-26 |
11.7750 USDT |
1,628.8370 APT |
11.6390 USDT |
11.6390 USDT |
11.8820 USDT |
11.8810 USDT |
| 2023-03-25 |
11.9830 USDT |
1,700.8520 APT |
12.1900 USDT |
11.4290 USDT |
12.1900 USDT |
11.5180 USDT |
| 2023-03-24 |
12.5410 USDT |
395.0260 APT |
13.1920 USDT |
12.1390 USDT |
13.1920 USDT |
12.1390 USDT |
| 2023-03-23 |
13.0320 USDT |
7,835.9780 APT |
12.7760 USDT |
12.4020 USDT |
14.7900 USDT |
13.0900 USDT |
| 2023-03-22 |
11.9660 USDT |
2,402.6270 APT |
11.9670 USDT |
11.5900 USDT |
12.8950 USDT |
11.9240 USDT |
| 2023-03-21 |
11.9870 USDT |
6,039.6010 APT |
12.0660 USDT |
11.7830 USDT |
12.1750 USDT |
12.0000 USDT |
| 2023-03-20 |
13.0000 USDT |
1,054.8540 APT |
12.8900 USDT |
12.0770 USDT |
13.1450 USDT |
12.1830 USDT |
| 2023-03-19 |
13.5560 USDT |
1,774.9360 APT |
13.1070 USDT |
12.8410 USDT |
13.8460 USDT |
13.8450 USDT |
| 2023-03-18 |
13.8270 USDT |
3,172.7310 APT |
13.4920 USDT |
13.0200 USDT |
14.7120 USDT |
13.2640 USDT |
| 2023-03-17 |
13.0480 USDT |
2,925.6760 APT |
12.6220 USDT |
12.2050 USDT |
13.7780 USDT |
13.2900 USDT |