Crypto exchange Poloniex
Market Apricot (APT) / Tether (USDT)
Identifier on Poloniex: USDT_APT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-01-31 | 16.8089 USDT | 5,318.5374 APT | 17.2400 USDT | 16.3310 USDT | 17.8830 USDT | 17.3900 USDT |
| 2023-01-30 | 17.6016 USDT | 11,894.2181 APT | 18.3010 USDT | 16.1460 USDT | 20.8340 USDT | 17.1240 USDT |
| 2023-01-29 | 18.0805 USDT | 12,864.0584 APT | 17.9740 USDT | 16.6660 USDT | 18.7980 USDT | 18.1970 USDT |
| 2023-01-28 | 17.9061 USDT | 10,239.0393 APT | 17.8120 USDT | 16.8750 USDT | 18.9780 USDT | 18.1100 USDT |
| 2023-01-27 | 17.8969 USDT | 9,810.8091 APT | 18.4840 USDT | 17.3450 USDT | 18.9330 USDT | 17.7910 USDT |
| 2023-01-26 | 18.6695 USDT | 17,340.7407 APT | 18.5100 USDT | 17.2930 USDT | 20.4040 USDT | 18.2730 USDT |
| 2023-01-25 | 15.9892 USDT | 19,278.9825 APT | 12.5390 USDT | 12.2750 USDT | 19.0000 USDT | 18.5430 USDT |
| 2023-01-24 | 12.7950 USDT | 6,519.8742 APT | 12.8890 USDT | 11.6700 USDT | 13.6400 USDT | 12.1140 USDT |
| 2023-01-23 | 13.3128 USDT | 6,201.2378 APT | 13.2520 USDT | 12.5030 USDT | 14.4270 USDT | 12.8280 USDT |
| 2023-01-22 | 13.6964 USDT | 15,602.8973 APT | 11.8250 USDT | 11.5000 USDT | 14.8750 USDT | 13.4010 USDT |
| 2023-01-21 | 12.3497 USDT | 8,881.7804 APT | 11.4000 USDT | 10.8670 USDT | 15.0000 USDT | 12.6240 USDT |
| 2023-01-20 | 9.0325 USDT | 6,290.3576 APT | 7.8180 USDT | 7.7380 USDT | 11.4050 USDT | 11.0000 USDT |
| 2023-01-19 | 7.7565 USDT | 5,884.7094 APT | 7.5970 USDT | 7.4210 USDT | 8.2240 USDT | 7.8280 USDT |
| 2023-01-18 | 7.8472 USDT | 5,144.5978 APT | 7.8190 USDT | 7.1710 USDT | 8.4000 USDT | 8.1490 USDT |
| 2023-01-17 | 8.0898 USDT | 6,321.2105 APT | 8.3610 USDT | 7.5140 USDT | 10.0000 USDT | 7.7340 USDT |
| 2023-01-16 | 8.2452 USDT | 4,934.8108 APT | 7.9600 USDT | 7.6870 USDT | 8.9990 USDT | 8.1550 USDT |
| 2023-01-15 | 8.0427 USDT | 4,757.1957 APT | 7.4200 USDT | 7.2200 USDT | 10.2180 USDT | 7.9970 USDT |
| 2023-01-14 | 7.5967 USDT | 4,212.3247 APT | 7.1180 USDT | 6.8650 USDT | 8.3330 USDT | 7.3530 USDT |
| 2023-01-13 | 6.6173 USDT | 5,036.1796 APT | 6.2900 USDT | 5.4500 USDT | 7.5000 USDT | 6.9240 USDT |
| 2023-01-12 | 5.4225 USDT | 2,999.2950 APT | 5.1830 USDT | 5.0660 USDT | 6.5320 USDT | 6.4030 USDT |
| 2023-01-11 | 5.2679 USDT | 4,162.2762 APT | 5.4620 USDT | 4.9270 USDT | 5.5100 USDT | 5.0400 USDT |
| 2023-01-10 | 5.6473 USDT | 3,203.6095 APT | 4.9600 USDT | 4.9600 USDT | 6.8000 USDT | 5.7630 USDT |
| 2023-01-09 | 4.5798 USDT | 5,030.3781 APT | 4.0350 USDT | 3.9610 USDT | 5.2770 USDT | 5.0240 USDT |
| 2023-01-08 | 3.7788 USDT | 3,290.4816 APT | 3.8980 USDT | 3.5270 USDT | 4.1270 USDT | 4.0100 USDT |
| 2023-01-07 | 3.8987 USDT | 5,642.3791 APT | 3.9410 USDT | 3.6700 USDT | 4.2990 USDT | 4.0130 USDT |
| 2023-01-06 | 3.7376 USDT | 13,526.5758 APT | 3.7270 USDT | 3.3370 USDT | 3.9950 USDT | 3.7410 USDT |
| 2023-01-05 | 3.8451 USDT | 10,280.5477 APT | 3.8350 USDT | 3.6980 USDT | 4.1070 USDT | 3.7510 USDT |
| 2023-01-04 | 3.9266 USDT | 11,710.2027 APT | 3.8930 USDT | 3.7590 USDT | 4.1780 USDT | 3.8400 USDT |
| 2023-01-03 | 3.7278 USDT | 14,338.5021 APT | 3.7190 USDT | 3.5560 USDT | 4.1370 USDT | 3.7830 USDT |
| 2023-01-02 | 3.6664 USDT | 14,561.2951 APT | 3.6110 USDT | 3.4230 USDT | 3.8410 USDT | 3.6780 USDT |
| 2023-01-01 | 3.5407 USDT | 8,365.4393 APT | 3.3570 USDT | 3.3370 USDT | 4.0170 USDT | 3.5580 USDT |
| 2022-12-31 | 3.3221 USDT | 15,257.7963 APT | 3.2180 USDT | 3.1410 USDT | 3.5870 USDT | 3.3810 USDT |
| 2022-12-30 | 3.1505 USDT | 10,505.4960 APT | 3.2460 USDT | 2.5300 USDT | 3.4990 USDT | 3.2150 USDT |
| 2022-12-29 | 3.2627 USDT | 6,670.7631 APT | 3.2670 USDT | 3.0120 USDT | 3.5000 USDT | 3.2460 USDT |
| 2022-12-28 | 3.4129 USDT | 14,363.9329 APT | 3.6330 USDT | 3.0130 USDT | 4.3380 USDT | 3.2930 USDT |
| 2022-12-27 | 3.6197 USDT | 14,307.7184 APT | 3.7410 USDT | 3.4070 USDT | 4.0000 USDT | 3.6390 USDT |
| 2022-12-26 | 3.6155 USDT | 13,709.7122 APT | 3.5800 USDT | 3.4970 USDT | 4.3000 USDT | 3.7460 USDT |
| 2022-12-25 | 3.7640 USDT | 15,359.2065 APT | 3.8480 USDT | 3.5000 USDT | 4.2990 USDT | 3.5780 USDT |
| 2022-12-24 | 3.8701 USDT | 13,000.5000 APT | 3.8190 USDT | 3.5160 USDT | 4.2960 USDT | 3.6500 USDT |
| 2022-12-23 | 3.8309 USDT | 6,903.6560 APT | 3.9690 USDT | 3.5290 USDT | 5.2000 USDT | 3.8410 USDT |
| 2022-12-22 | 3.8579 USDT | 542.3625 APT | 3.6040 USDT | 3.4470 USDT | 4.4290 USDT | 3.7080 USDT |
| 2022-12-21 | 3.8927 USDT | 2,075.2669 APT | 3.9360 USDT | 3.5550 USDT | 5.2980 USDT | 3.5610 USDT |
| 2022-12-20 | 3.8502 USDT | 4,482.6158 APT | 3.7850 USDT | 3.6320 USDT | 3.9520 USDT | 3.8310 USDT |
| 2022-12-19 | 4.0629 USDT | 5,404.3717 APT | 3.9920 USDT | 3.5930 USDT | 4.7030 USDT | 3.7850 USDT |
| 2022-12-18 | 4.1303 USDT | 5,625.6480 APT | 4.0950 USDT | 3.8810 USDT | 4.6390 USDT | 4.0060 USDT |
| 2022-12-17 | 4.2347 USDT | 9,596.3092 APT | 4.0510 USDT | 4.0000 USDT | 6.8960 USDT | 4.0220 USDT |
| 2022-12-16 | 4.4969 USDT | 16,231.6849 APT | 4.6600 USDT | 4.0010 USDT | 4.9160 USDT | 4.0530 USDT |
| 2022-12-15 | 4.6300 USDT | 19,683.1969 APT | 4.5470 USDT | 3.5180 USDT | 4.7710 USDT | 4.6440 USDT |
| 2022-12-14 | 4.5417 USDT | 36,566.8102 APT | 4.5570 USDT | 3.5870 USDT | 4.7710 USDT | 4.5440 USDT |
| 2022-12-13 | 5.5897 USDT | 160,323.9040 APT | 4.4750 USDT | 3.8910 USDT | 108.7060 USDT | 4.6250 USDT |
12