Crypto exchange Poloniex

Market Apricot (APT) / Tether (USDT)

Identifier on Poloniex: USDT_APT
12
Date Price Volume Open Low High Close
2023-01-31 16.8089 USDT 5,318.5374 APT 17.2400 USDT 16.3310 USDT 17.8830 USDT 17.3900 USDT
2023-01-30 17.6016 USDT 11,894.2181 APT 18.3010 USDT 16.1460 USDT 20.8340 USDT 17.1240 USDT
2023-01-29 18.0805 USDT 12,864.0584 APT 17.9740 USDT 16.6660 USDT 18.7980 USDT 18.1970 USDT
2023-01-28 17.9061 USDT 10,239.0393 APT 17.8120 USDT 16.8750 USDT 18.9780 USDT 18.1100 USDT
2023-01-27 17.8969 USDT 9,810.8091 APT 18.4840 USDT 17.3450 USDT 18.9330 USDT 17.7910 USDT
2023-01-26 18.6695 USDT 17,340.7407 APT 18.5100 USDT 17.2930 USDT 20.4040 USDT 18.2730 USDT
2023-01-25 15.9892 USDT 19,278.9825 APT 12.5390 USDT 12.2750 USDT 19.0000 USDT 18.5430 USDT
2023-01-24 12.7950 USDT 6,519.8742 APT 12.8890 USDT 11.6700 USDT 13.6400 USDT 12.1140 USDT
2023-01-23 13.3128 USDT 6,201.2378 APT 13.2520 USDT 12.5030 USDT 14.4270 USDT 12.8280 USDT
2023-01-22 13.6964 USDT 15,602.8973 APT 11.8250 USDT 11.5000 USDT 14.8750 USDT 13.4010 USDT
2023-01-21 12.3497 USDT 8,881.7804 APT 11.4000 USDT 10.8670 USDT 15.0000 USDT 12.6240 USDT
2023-01-20 9.0325 USDT 6,290.3576 APT 7.8180 USDT 7.7380 USDT 11.4050 USDT 11.0000 USDT
2023-01-19 7.7565 USDT 5,884.7094 APT 7.5970 USDT 7.4210 USDT 8.2240 USDT 7.8280 USDT
2023-01-18 7.8472 USDT 5,144.5978 APT 7.8190 USDT 7.1710 USDT 8.4000 USDT 8.1490 USDT
2023-01-17 8.0898 USDT 6,321.2105 APT 8.3610 USDT 7.5140 USDT 10.0000 USDT 7.7340 USDT
2023-01-16 8.2452 USDT 4,934.8108 APT 7.9600 USDT 7.6870 USDT 8.9990 USDT 8.1550 USDT
2023-01-15 8.0427 USDT 4,757.1957 APT 7.4200 USDT 7.2200 USDT 10.2180 USDT 7.9970 USDT
2023-01-14 7.5967 USDT 4,212.3247 APT 7.1180 USDT 6.8650 USDT 8.3330 USDT 7.3530 USDT
2023-01-13 6.6173 USDT 5,036.1796 APT 6.2900 USDT 5.4500 USDT 7.5000 USDT 6.9240 USDT
2023-01-12 5.4225 USDT 2,999.2950 APT 5.1830 USDT 5.0660 USDT 6.5320 USDT 6.4030 USDT
2023-01-11 5.2679 USDT 4,162.2762 APT 5.4620 USDT 4.9270 USDT 5.5100 USDT 5.0400 USDT
2023-01-10 5.6473 USDT 3,203.6095 APT 4.9600 USDT 4.9600 USDT 6.8000 USDT 5.7630 USDT
2023-01-09 4.5798 USDT 5,030.3781 APT 4.0350 USDT 3.9610 USDT 5.2770 USDT 5.0240 USDT
2023-01-08 3.7788 USDT 3,290.4816 APT 3.8980 USDT 3.5270 USDT 4.1270 USDT 4.0100 USDT
2023-01-07 3.8987 USDT 5,642.3791 APT 3.9410 USDT 3.6700 USDT 4.2990 USDT 4.0130 USDT
2023-01-06 3.7376 USDT 13,526.5758 APT 3.7270 USDT 3.3370 USDT 3.9950 USDT 3.7410 USDT
2023-01-05 3.8451 USDT 10,280.5477 APT 3.8350 USDT 3.6980 USDT 4.1070 USDT 3.7510 USDT
2023-01-04 3.9266 USDT 11,710.2027 APT 3.8930 USDT 3.7590 USDT 4.1780 USDT 3.8400 USDT
2023-01-03 3.7278 USDT 14,338.5021 APT 3.7190 USDT 3.5560 USDT 4.1370 USDT 3.7830 USDT
2023-01-02 3.6664 USDT 14,561.2951 APT 3.6110 USDT 3.4230 USDT 3.8410 USDT 3.6780 USDT
2023-01-01 3.5407 USDT 8,365.4393 APT 3.3570 USDT 3.3370 USDT 4.0170 USDT 3.5580 USDT
2022-12-31 3.3221 USDT 15,257.7963 APT 3.2180 USDT 3.1410 USDT 3.5870 USDT 3.3810 USDT
2022-12-30 3.1505 USDT 10,505.4960 APT 3.2460 USDT 2.5300 USDT 3.4990 USDT 3.2150 USDT
2022-12-29 3.2627 USDT 6,670.7631 APT 3.2670 USDT 3.0120 USDT 3.5000 USDT 3.2460 USDT
2022-12-28 3.4129 USDT 14,363.9329 APT 3.6330 USDT 3.0130 USDT 4.3380 USDT 3.2930 USDT
2022-12-27 3.6197 USDT 14,307.7184 APT 3.7410 USDT 3.4070 USDT 4.0000 USDT 3.6390 USDT
2022-12-26 3.6155 USDT 13,709.7122 APT 3.5800 USDT 3.4970 USDT 4.3000 USDT 3.7460 USDT
2022-12-25 3.7640 USDT 15,359.2065 APT 3.8480 USDT 3.5000 USDT 4.2990 USDT 3.5780 USDT
2022-12-24 3.8701 USDT 13,000.5000 APT 3.8190 USDT 3.5160 USDT 4.2960 USDT 3.6500 USDT
2022-12-23 3.8309 USDT 6,903.6560 APT 3.9690 USDT 3.5290 USDT 5.2000 USDT 3.8410 USDT
2022-12-22 3.8579 USDT 542.3625 APT 3.6040 USDT 3.4470 USDT 4.4290 USDT 3.7080 USDT
2022-12-21 3.8927 USDT 2,075.2669 APT 3.9360 USDT 3.5550 USDT 5.2980 USDT 3.5610 USDT
2022-12-20 3.8502 USDT 4,482.6158 APT 3.7850 USDT 3.6320 USDT 3.9520 USDT 3.8310 USDT
2022-12-19 4.0629 USDT 5,404.3717 APT 3.9920 USDT 3.5930 USDT 4.7030 USDT 3.7850 USDT
2022-12-18 4.1303 USDT 5,625.6480 APT 4.0950 USDT 3.8810 USDT 4.6390 USDT 4.0060 USDT
2022-12-17 4.2347 USDT 9,596.3092 APT 4.0510 USDT 4.0000 USDT 6.8960 USDT 4.0220 USDT
2022-12-16 4.4969 USDT 16,231.6849 APT 4.6600 USDT 4.0010 USDT 4.9160 USDT 4.0530 USDT
2022-12-15 4.6300 USDT 19,683.1969 APT 4.5470 USDT 3.5180 USDT 4.7710 USDT 4.6440 USDT
2022-12-14 4.5417 USDT 36,566.8102 APT 4.5570 USDT 3.5870 USDT 4.7710 USDT 4.5440 USDT
2022-12-13 5.5897 USDT 160,323.9040 APT 4.4750 USDT 3.8910 USDT 108.7060 USDT 4.6250 USDT
12