Identifier on Poloniex: USDT_API3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
1.7153 USDT |
141.9842 API3 |
1.7287 USDT |
1.6842 USDT |
1.7287 USDT |
1.6842 USDT |
| 2022-07-24 |
1.7843 USDT |
5.0846 API3 |
1.7786 USDT |
1.7679 USDT |
1.7996 USDT |
1.7996 USDT |
| 2022-07-23 |
1.7597 USDT |
61.9784 API3 |
1.8022 USDT |
1.7253 USDT |
1.8213 USDT |
1.7253 USDT |
| 2022-07-22 |
1.8576 USDT |
147.0703 API3 |
1.8840 USDT |
1.7861 USDT |
1.8898 USDT |
1.7861 USDT |
| 2022-07-21 |
1.8056 USDT |
39.8089 API3 |
1.7954 USDT |
1.7954 USDT |
1.8481 USDT |
1.8344 USDT |
| 2022-07-20 |
2.0167 USDT |
33.3032 API3 |
2.0262 USDT |
1.9508 USDT |
2.0661 USDT |
1.9508 USDT |
| 2022-07-19 |
1.9523 USDT |
103.8807 API3 |
1.9433 USDT |
1.9014 USDT |
2.0307 USDT |
2.0154 USDT |
| 2022-07-18 |
1.8906 USDT |
111.8541 API3 |
1.8788 USDT |
1.8783 USDT |
1.9256 USDT |
1.8805 USDT |
| 2022-07-17 |
1.8626 USDT |
131.5236 API3 |
1.8789 USDT |
1.8002 USDT |
1.8789 USDT |
1.8002 USDT |
| 2022-07-16 |
1.8438 USDT |
263.5845 API3 |
1.8329 USDT |
1.8057 USDT |
1.8875 USDT |
1.8560 USDT |
| 2022-07-15 |
1.8174 USDT |
5.1146 API3 |
1.8338 USDT |
1.8057 USDT |
1.8338 USDT |
1.8057 USDT |
| 2022-07-14 |
1.7317 USDT |
58.3586 API3 |
1.7626 USDT |
1.7000 USDT |
1.7861 USDT |
1.7861 USDT |
| 2022-07-13 |
1.6542 USDT |
30.3904 API3 |
1.6924 USDT |
1.6097 USDT |
1.7532 USDT |
1.6850 USDT |
| 2022-07-12 |
1.7724 USDT |
24.7771 API3 |
1.7837 USDT |
1.7210 USDT |
1.7837 USDT |
1.7210 USDT |
| 2022-07-11 |
1.9617 USDT |
65.6962 API3 |
1.8664 USDT |
1.8664 USDT |
1.9678 USDT |
1.8664 USDT |
| 2022-07-10 |
1.9344 USDT |
131.1577 API3 |
2.0008 USDT |
1.8664 USDT |
2.0008 USDT |
1.8856 USDT |
| 2022-07-09 |
1.9992 USDT |
157.4286 API3 |
2.0310 USDT |
1.9599 USDT |
2.0310 USDT |
2.0020 USDT |
| 2022-07-08 |
2.0423 USDT |
246.5126 API3 |
2.0873 USDT |
1.9885 USDT |
2.0873 USDT |
2.0339 USDT |
| 2022-07-07 |
2.0959 USDT |
252.2881 API3 |
2.0801 USDT |
2.0557 USDT |
2.1405 USDT |
2.1155 USDT |
| 2022-07-06 |
2.1149 USDT |
54.9817 API3 |
2.1430 USDT |
2.0798 USDT |
2.1631 USDT |
2.1269 USDT |
| 2022-07-05 |
2.0915 USDT |
700.4010 API3 |
2.0624 USDT |
1.9702 USDT |
2.2179 USDT |
2.1988 USDT |
| 2022-07-04 |
2.1455 USDT |
1,636.2001 API3 |
1.9497 USDT |
1.9497 USDT |
2.3886 USDT |
2.0311 USDT |
| 2022-07-03 |
1.7768 USDT |
256.3706 API3 |
1.7673 USDT |
1.7496 USDT |
1.8255 USDT |
1.7616 USDT |
| 2022-07-02 |
1.8354 USDT |
497.3829 API3 |
1.8840 USDT |
1.7634 USDT |
1.8840 USDT |
1.7634 USDT |
| 2022-07-01 |
1.8507 USDT |
1,144.9079 API3 |
1.7144 USDT |
1.7144 USDT |
1.9246 USDT |
1.8575 USDT |
| 2022-06-30 |
1.6695 USDT |
366.7607 API3 |
1.7606 USDT |
1.6199 USDT |
1.7606 USDT |
1.6199 USDT |
| 2022-06-29 |
1.7688 USDT |
562.1546 API3 |
1.6807 USDT |
1.6807 USDT |
1.9221 USDT |
1.8435 USDT |
| 2022-06-28 |
1.6770 USDT |
349.4934 API3 |
1.5676 USDT |
1.5575 USDT |
1.7570 USDT |
1.6956 USDT |
| 2022-06-27 |
1.6828 USDT |
24.2585 API3 |
1.6780 USDT |
1.6486 USDT |
1.7399 USDT |
1.6486 USDT |
| 2022-06-26 |
1.7584 USDT |
5.6528 API3 |
1.7159 USDT |
1.7159 USDT |
1.8260 USDT |
1.7335 USDT |
| 2022-06-25 |
1.7313 USDT |
224.7864 API3 |
1.7224 USDT |
1.6982 USDT |
1.7912 USDT |
1.7655 USDT |
| 2022-06-24 |
1.7858 USDT |
89.1156 API3 |
1.7282 USDT |
1.7282 USDT |
1.8243 USDT |
1.7495 USDT |
| 2022-06-23 |
1.6596 USDT |
13.6229 API3 |
1.6631 USDT |
1.6452 USDT |
1.7057 USDT |
1.6683 USDT |
| 2022-06-22 |
1.6417 USDT |
654.5550 API3 |
1.5415 USDT |
1.4892 USDT |
1.7580 USDT |
1.6733 USDT |
| 2022-06-21 |
1.7562 USDT |
1,166.2184 API3 |
1.4360 USDT |
1.4304 USDT |
1.8192 USDT |
1.6778 USDT |
| 2022-06-20 |
1.3873 USDT |
601.1294 API3 |
1.3942 USDT |
1.3623 USDT |
1.4085 USDT |
1.3654 USDT |
| 2022-06-19 |
1.4151 USDT |
322.9619 API3 |
1.3451 USDT |
1.3398 USDT |
1.4624 USDT |
1.4160 USDT |
| 2022-06-18 |
1.3032 USDT |
28.8668 API3 |
1.3183 USDT |
1.1942 USDT |
1.4300 USDT |
1.3749 USDT |
| 2022-06-17 |
1.2958 USDT |
54.0265 API3 |
1.2902 USDT |
1.2742 USDT |
1.3029 USDT |
1.2742 USDT |
| 2022-06-16 |
1.4237 USDT |
375.5648 API3 |
1.5145 USDT |
1.3183 USDT |
1.5145 USDT |
1.3299 USDT |
| 2022-06-15 |
1.4906 USDT |
1,641.8762 API3 |
1.1916 USDT |
1.1685 USDT |
1.5249 USDT |
1.5036 USDT |
| 2022-06-14 |
1.1502 USDT |
76.6176 API3 |
1.1511 USDT |
1.0486 USDT |
1.1883 USDT |
1.1316 USDT |
| 2022-06-13 |
1.0833 USDT |
1,428.3442 API3 |
1.1961 USDT |
1.0446 USDT |
1.1961 USDT |
1.1780 USDT |
| 2022-06-12 |
1.2124 USDT |
217.2750 API3 |
1.2594 USDT |
1.1763 USDT |
1.2997 USDT |
1.2707 USDT |
| 2022-06-11 |
1.3876 USDT |
604.6775 API3 |
1.4727 USDT |
1.3129 USDT |
1.4727 USDT |
1.3381 USDT |
| 2022-06-10 |
1.5761 USDT |
2,762.9800 API3 |
1.6059 USDT |
1.4353 USDT |
1.6781 USDT |
1.4819 USDT |
| 2022-06-09 |
1.6627 USDT |
4,134.3021 API3 |
1.4034 USDT |
1.4034 USDT |
1.8577 USDT |
1.6357 USDT |
| 2022-06-08 |
1.5886 USDT |
4,391.5041 API3 |
1.4767 USDT |
1.4476 USDT |
1.6759 USDT |
1.4493 USDT |
| 2022-06-07 |
1.4833 USDT |
1,048.0195 API3 |
1.4942 USDT |
1.4169 USDT |
1.5537 USDT |
1.5375 USDT |
| 2022-06-06 |
1.5624 USDT |
355.9195 API3 |
1.5102 USDT |
1.5102 USDT |
1.5832 USDT |
1.5182 USDT |