Identifier on Poloniex: USDT_API3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
1.6315 USDT |
20.5352 API3 |
1.6301 USDT |
1.6160 USDT |
1.6429 USDT |
1.6220 USDT |
| 2022-09-23 |
1.6231 USDT |
23.4031 API3 |
1.6093 USDT |
1.5897 USDT |
1.6280 USDT |
1.6254 USDT |
| 2022-09-22 |
1.5795 USDT |
8.8769 API3 |
1.5806 USDT |
1.5628 USDT |
1.5897 USDT |
1.5897 USDT |
| 2022-09-21 |
1.5242 USDT |
19.0746 API3 |
1.5388 USDT |
1.5100 USDT |
1.5388 USDT |
1.5100 USDT |
| 2022-09-18 |
1.5757 USDT |
15.5962 API3 |
1.6113 USDT |
1.5388 USDT |
1.6114 USDT |
1.5388 USDT |
| 2022-09-17 |
1.6117 USDT |
20.3625 API3 |
1.6104 USDT |
1.6104 USDT |
1.6131 USDT |
1.6131 USDT |
| 2022-09-16 |
1.5632 USDT |
161.1911 API3 |
1.6554 USDT |
1.5388 USDT |
1.6554 USDT |
1.5536 USDT |
| 2022-09-15 |
1.6554 USDT |
9.7553 API3 |
1.6554 USDT |
1.6554 USDT |
1.6554 USDT |
1.6554 USDT |
| 2022-09-14 |
1.6899 USDT |
23.6450 API3 |
1.7057 USDT |
1.6539 USDT |
1.9051 USDT |
1.6539 USDT |
| 2022-09-13 |
1.7694 USDT |
24.7847 API3 |
1.7724 USDT |
1.7677 USDT |
1.7724 USDT |
1.7677 USDT |
| 2022-09-12 |
1.8038 USDT |
71.0582 API3 |
1.8309 USDT |
1.7975 USDT |
1.8403 USDT |
1.7981 USDT |
| 2022-09-11 |
1.8280 USDT |
212.7960 API3 |
1.8090 USDT |
1.7900 USDT |
1.8835 USDT |
1.7900 USDT |
| 2022-09-10 |
1.8186 USDT |
123.8255 API3 |
1.8118 USDT |
1.8090 USDT |
1.8836 USDT |
1.8090 USDT |
| 2022-09-09 |
1.8450 USDT |
4.9024 API3 |
1.8929 USDT |
1.8118 USDT |
1.8929 USDT |
1.8118 USDT |
| 2022-09-08 |
1.7917 USDT |
76.6119 API3 |
1.9711 USDT |
1.7614 USDT |
1.9711 USDT |
1.7614 USDT |
| 2022-09-07 |
1.8249 USDT |
279.7967 API3 |
1.6985 USDT |
1.6985 USDT |
1.8477 USDT |
1.8156 USDT |
| 2022-09-06 |
1.6781 USDT |
6.1434 API3 |
1.6781 USDT |
1.6780 USDT |
1.6781 USDT |
1.6780 USDT |
| 2022-09-05 |
1.6821 USDT |
2.0151 API3 |
1.6861 USDT |
1.6780 USDT |
1.6861 USDT |
1.6780 USDT |
| 2022-09-04 |
1.7022 USDT |
59.4567 API3 |
1.6666 USDT |
1.6666 USDT |
1.7031 USDT |
1.6861 USDT |
| 2022-09-03 |
1.6903 USDT |
12.2692 API3 |
1.6926 USDT |
1.6666 USDT |
1.6931 USDT |
1.6666 USDT |
| 2022-09-02 |
1.6788 USDT |
8.7527 API3 |
1.6837 USDT |
1.6729 USDT |
1.6837 USDT |
1.6729 USDT |
| 2022-09-01 |
1.6947 USDT |
4.4817 API3 |
1.6881 USDT |
1.6881 USDT |
1.6966 USDT |
1.6966 USDT |
| 2022-08-31 |
1.6766 USDT |
9.0596 API3 |
1.6692 USDT |
1.6600 USDT |
1.6881 USDT |
1.6881 USDT |
| 2022-08-30 |
1.6396 USDT |
13.7964 API3 |
1.6436 USDT |
1.6299 USDT |
1.6436 USDT |
1.6436 USDT |
| 2022-08-29 |
1.6436 USDT |
1.3805 API3 |
1.6436 USDT |
1.6436 USDT |
1.6436 USDT |
1.6436 USDT |
| 2022-08-28 |
1.7842 USDT |
13.8139 API3 |
1.8716 USDT |
1.5590 USDT |
1.8716 USDT |
1.5590 USDT |
| 2022-08-27 |
1.7000 USDT |
24.0394 API3 |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2022-08-26 |
1.8511 USDT |
66.4672 API3 |
1.9265 USDT |
1.7711 USDT |
1.9265 USDT |
1.7711 USDT |
| 2022-08-25 |
1.9474 USDT |
59.4878 API3 |
2.0027 USDT |
1.7711 USDT |
2.0609 USDT |
1.9499 USDT |
| 2022-08-24 |
1.9342 USDT |
206.8116 API3 |
1.9292 USDT |
1.9014 USDT |
2.0049 USDT |
2.0027 USDT |
| 2022-08-23 |
1.9854 USDT |
17.0699 API3 |
2.0027 USDT |
1.9463 USDT |
2.0027 USDT |
1.9860 USDT |
| 2022-08-20 |
1.8742 USDT |
17.8617 API3 |
1.8933 USDT |
1.8575 USDT |
1.8933 USDT |
1.8575 USDT |
| 2022-08-19 |
1.8933 USDT |
1.6998 API3 |
1.8933 USDT |
1.8933 USDT |
1.8933 USDT |
1.8933 USDT |
| 2022-08-17 |
2.4500 USDT |
284.3992 API3 |
2.4500 USDT |
2.4500 USDT |
2.4500 USDT |
2.4500 USDT |
| 2022-08-15 |
2.4439 USDT |
39.0164 API3 |
2.4439 USDT |
2.4439 USDT |
2.4439 USDT |
2.4439 USDT |
| 2022-08-14 |
2.4089 USDT |
16.6966 API3 |
2.4089 USDT |
2.4089 USDT |
2.4089 USDT |
2.4089 USDT |
| 2022-08-13 |
2.4683 USDT |
11.9487 API3 |
2.4939 USDT |
2.4089 USDT |
2.4939 USDT |
2.4089 USDT |
| 2022-08-12 |
2.7578 USDT |
439.6300 API3 |
2.6785 USDT |
2.3687 USDT |
2.8410 USDT |
2.4939 USDT |
| 2022-08-11 |
2.1482 USDT |
321.1552 API3 |
2.1041 USDT |
1.9822 USDT |
2.1681 USDT |
1.9822 USDT |
| 2022-08-09 |
2.0491 USDT |
36.2912 API3 |
2.0491 USDT |
2.0491 USDT |
2.0491 USDT |
2.0491 USDT |
| 2022-08-08 |
2.0820 USDT |
58.5698 API3 |
2.0727 USDT |
2.0631 USDT |
2.0985 USDT |
2.0985 USDT |
| 2022-08-07 |
1.9363 USDT |
42.7424 API3 |
1.7927 USDT |
1.7927 USDT |
2.4513 USDT |
1.8044 USDT |
| 2022-08-05 |
2.2005 USDT |
49.7100 API3 |
2.2005 USDT |
2.2005 USDT |
2.2005 USDT |
2.2005 USDT |
| 2022-08-04 |
1.7757 USDT |
1.3939 API3 |
1.7757 USDT |
1.7757 USDT |
1.7757 USDT |
1.7757 USDT |
| 2022-07-31 |
2.0174 USDT |
340.8056 API3 |
2.0291 USDT |
1.9976 USDT |
2.0564 USDT |
2.0193 USDT |
| 2022-07-30 |
2.1156 USDT |
498.8787 API3 |
1.8970 USDT |
1.8970 USDT |
2.1823 USDT |
2.0180 USDT |
| 2022-07-29 |
1.8941 USDT |
481.1682 API3 |
1.8276 USDT |
1.8276 USDT |
1.9255 USDT |
1.8787 USDT |
| 2022-07-28 |
1.8314 USDT |
1,193.9164 API3 |
1.7882 USDT |
1.7578 USDT |
1.8827 USDT |
1.8756 USDT |
| 2022-07-27 |
1.5705 USDT |
238.4828 API3 |
1.5891 USDT |
1.5646 USDT |
1.6422 USDT |
1.6422 USDT |
| 2022-07-26 |
1.5794 USDT |
93.5782 API3 |
1.5939 USDT |
1.5140 USDT |
1.5939 USDT |
1.5140 USDT |