Identifier on Poloniex: USDT_API3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
4.9091 USDT |
496.3346 API3 |
4.9900 USDT |
4.6596 USDT |
5.0100 USDT |
4.8296 USDT |
| 2021-03-06 |
4.8206 USDT |
193.9387 API3 |
5.1800 USDT |
4.4000 USDT |
5.1800 USDT |
4.9900 USDT |
| 2021-03-05 |
4.4755 USDT |
475.3970 API3 |
4.9184 USDT |
4.2000 USDT |
4.9184 USDT |
4.6234 USDT |
| 2021-03-04 |
5.0238 USDT |
845.0051 API3 |
5.2857 USDT |
4.8571 USDT |
5.2857 USDT |
4.9184 USDT |
| 2021-03-03 |
5.3446 USDT |
733.6079 API3 |
5.2245 USDT |
5.2100 USDT |
5.4790 USDT |
5.2857 USDT |
| 2021-03-02 |
5.6216 USDT |
1,014.7065 API3 |
5.4311 USDT |
5.1633 USDT |
5.9500 USDT |
5.2245 USDT |
| 2021-03-01 |
5.1323 USDT |
1,287.2239 API3 |
3.9000 USDT |
3.8000 USDT |
5.7755 USDT |
5.1571 USDT |
| 2021-02-28 |
3.7123 USDT |
486.4431 API3 |
4.1224 USDT |
3.5918 USDT |
4.3000 USDT |
3.9000 USDT |
| 2021-02-27 |
4.1849 USDT |
384.4421 API3 |
4.0612 USDT |
4.0000 USDT |
4.3000 USDT |
4.0916 USDT |
| 2021-02-26 |
4.0239 USDT |
894.9047 API3 |
4.3061 USDT |
3.7161 USDT |
4.3673 USDT |
4.1000 USDT |
| 2021-02-25 |
4.4114 USDT |
593.1532 API3 |
4.6660 USDT |
4.1200 USDT |
4.8343 USDT |
4.3061 USDT |
| 2021-02-24 |
4.8529 USDT |
1,731.6084 API3 |
4.2449 USDT |
4.1224 USDT |
5.9000 USDT |
4.6660 USDT |
| 2021-02-23 |
4.3635 USDT |
1,224.3824 API3 |
5.0574 USDT |
3.7161 USDT |
5.2000 USDT |
4.1224 USDT |
| 2021-02-22 |
4.8894 USDT |
2,946.7529 API3 |
5.6531 USDT |
4.5976 USDT |
5.6531 USDT |
5.0863 USDT |
| 2021-02-21 |
5.6639 USDT |
1,447.3035 API3 |
5.6531 USDT |
5.4694 USDT |
5.8980 USDT |
5.6531 USDT |
| 2021-02-20 |
5.8057 USDT |
1,608.3892 API3 |
5.8380 USDT |
5.5000 USDT |
6.0204 USDT |
5.6531 USDT |
| 2021-02-19 |
5.9132 USDT |
896.4758 API3 |
6.5427 USDT |
5.5000 USDT |
6.6000 USDT |
5.8980 USDT |
| 2021-02-18 |
6.3139 USDT |
3,205.0263 API3 |
5.8367 USDT |
5.5000 USDT |
6.7551 USDT |
6.5427 USDT |
| 2021-02-17 |
6.1384 USDT |
2,981.4686 API3 |
5.9535 USDT |
5.4694 USDT |
6.5100 USDT |
5.9105 USDT |
| 2021-02-16 |
6.1717 USDT |
477.6284 API3 |
6.0814 USDT |
5.8197 USDT |
6.6600 USDT |
5.9535 USDT |
| 2021-02-15 |
5.9533 USDT |
2,766.5077 API3 |
6.7551 USDT |
5.4000 USDT |
6.7551 USDT |
6.0814 USDT |
| 2021-02-14 |
6.7874 USDT |
2,059.5890 API3 |
7.2449 USDT |
6.4100 USDT |
7.2449 USDT |
6.8163 USDT |
| 2021-02-13 |
7.2024 USDT |
8,737.7844 API3 |
6.3020 USDT |
6.3020 USDT |
7.5000 USDT |
7.2449 USDT |
| 2021-02-12 |
6.1809 USDT |
14,147.1399 API3 |
5.4800 USDT |
5.4100 USDT |
7.5000 USDT |
6.7000 USDT |
| 2021-02-11 |
5.7329 USDT |
1,827.4481 API3 |
5.8330 USDT |
5.4100 USDT |
6.4900 USDT |
5.4100 USDT |
| 2021-02-10 |
5.6806 USDT |
5,969.3406 API3 |
4.8412 USDT |
4.8412 USDT |
6.5000 USDT |
6.5000 USDT |
| 2021-02-09 |
4.7020 USDT |
1,094.8114 API3 |
4.8086 USDT |
4.5000 USDT |
4.9200 USDT |
4.8412 USDT |
| 2021-02-08 |
4.8186 USDT |
1,258.4039 API3 |
4.7657 USDT |
4.5030 USDT |
4.9505 USDT |
4.8085 USDT |
| 2021-02-07 |
4.6340 USDT |
1,918.4188 API3 |
4.9008 USDT |
4.4600 USDT |
4.9008 USDT |
4.7657 USDT |
| 2021-02-06 |
4.8416 USDT |
1,882.2812 API3 |
5.1084 USDT |
4.5000 USDT |
5.4031 USDT |
4.9500 USDT |
| 2021-02-05 |
5.2423 USDT |
1,878.3853 API3 |
5.2015 USDT |
5.0000 USDT |
5.4860 USDT |
5.1084 USDT |
| 2021-02-04 |
5.4050 USDT |
3,889.7806 API3 |
5.5686 USDT |
4.8452 USDT |
5.7872 USDT |
5.2015 USDT |
| 2021-02-03 |
5.2868 USDT |
4,032.8776 API3 |
4.7927 USDT |
4.7014 USDT |
5.9000 USDT |
5.5686 USDT |
| 2021-02-02 |
4.6377 USDT |
1,465.0327 API3 |
4.6500 USDT |
4.4800 USDT |
4.8500 USDT |
4.7927 USDT |
| 2021-02-01 |
4.5003 USDT |
1,927.1338 API3 |
4.4660 USDT |
4.3020 USDT |
4.9780 USDT |
4.6500 USDT |
| 2021-01-31 |
4.8997 USDT |
2,805.8762 API3 |
4.9014 USDT |
4.4580 USDT |
5.4900 USDT |
4.6000 USDT |
| 2021-01-30 |
5.2315 USDT |
1,989.7063 API3 |
5.5000 USDT |
4.7500 USDT |
5.5000 USDT |
4.7500 USDT |
| 2021-01-29 |
5.1592 USDT |
1,519.5719 API3 |
5.6808 USDT |
4.6511 USDT |
5.6900 USDT |
4.9312 USDT |
| 2021-01-28 |
5.0291 USDT |
1,239.6591 API3 |
4.6600 USDT |
4.2700 USDT |
5.6808 USDT |
5.6808 USDT |
| 2021-01-27 |
4.9286 USDT |
3,220.4946 API3 |
5.4400 USDT |
4.5100 USDT |
5.7000 USDT |
4.6000 USDT |
| 2021-01-26 |
5.1926 USDT |
4,884.8380 API3 |
5.6274 USDT |
4.8889 USDT |
5.8100 USDT |
5.4400 USDT |
| 2021-01-25 |
5.5648 USDT |
8,001.1837 API3 |
5.8200 USDT |
5.1000 USDT |
6.0000 USDT |
5.6500 USDT |
| 2021-01-24 |
5.8554 USDT |
3,228.4160 API3 |
5.6437 USDT |
5.4500 USDT |
6.5000 USDT |
5.6950 USDT |
| 2021-01-23 |
5.7976 USDT |
1,563.7923 API3 |
5.3479 USDT |
5.3010 USDT |
6.1500 USDT |
5.4000 USDT |
| 2021-01-22 |
5.2213 USDT |
1,906.0100 API3 |
4.0000 USDT |
4.0000 USDT |
6.5000 USDT |
5.5700 USDT |
| 2021-01-21 |
4.4851 USDT |
2,386.3239 API3 |
4.6560 USDT |
4.0000 USDT |
5.1023 USDT |
4.0000 USDT |
| 2021-01-20 |
4.1653 USDT |
3,018.2682 API3 |
4.0990 USDT |
3.7130 USDT |
5.0000 USDT |
4.6157 USDT |
| 2021-01-19 |
4.0844 USDT |
5,608.5054 API3 |
4.1000 USDT |
3.7108 USDT |
4.6000 USDT |
4.0990 USDT |
| 2021-01-18 |
4.4466 USDT |
3,671.7233 API3 |
4.4183 USDT |
3.5500 USDT |
5.0303 USDT |
4.2892 USDT |
| 2021-01-17 |
3.5274 USDT |
8,543.4179 API3 |
3.3600 USDT |
2.9272 USDT |
4.5429 USDT |
4.4183 USDT |