Identifier on Poloniex: USDT_API3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
1.6600 USDT |
222.0975 API3 |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
| 2023-04-14 |
1.5468 USDT |
65.6647 API3 |
1.6730 USDT |
1.4962 USDT |
1.6730 USDT |
1.6612 USDT |
| 2023-04-10 |
1.4759 USDT |
10.2945 API3 |
1.4759 USDT |
1.4759 USDT |
1.4759 USDT |
1.4759 USDT |
| 2023-03-27 |
1.4500 USDT |
463.7656 API3 |
1.4501 USDT |
1.4500 USDT |
1.4501 USDT |
1.4500 USDT |
| 2023-03-22 |
1.6206 USDT |
7.0400 API3 |
1.6206 USDT |
1.6206 USDT |
1.6206 USDT |
1.6206 USDT |
| 2023-03-19 |
2.0631 USDT |
909.2295 API3 |
1.8293 USDT |
1.8116 USDT |
2.2123 USDT |
1.8982 USDT |
| 2023-03-18 |
1.5499 USDT |
421.7330 API3 |
1.5499 USDT |
1.5499 USDT |
1.5500 USDT |
1.5500 USDT |
| 2023-03-17 |
1.4800 USDT |
10.9705 API3 |
1.4827 USDT |
1.4729 USDT |
1.4828 USDT |
1.4729 USDT |
| 2023-03-16 |
1.3963 USDT |
46.1085 API3 |
1.3725 USDT |
1.3715 USDT |
1.4000 USDT |
1.4000 USDT |
| 2023-03-15 |
1.4402 USDT |
400.4919 API3 |
1.4624 USDT |
1.4400 USDT |
1.4624 USDT |
1.4400 USDT |
| 2023-03-14 |
1.5465 USDT |
437.8190 API3 |
1.4998 USDT |
1.4946 USDT |
1.5509 USDT |
1.5509 USDT |
| 2023-03-13 |
1.4482 USDT |
368.5652 API3 |
1.4462 USDT |
1.4462 USDT |
1.4498 USDT |
1.4498 USDT |
| 2023-03-11 |
1.1629 USDT |
6.3314 API3 |
1.1629 USDT |
1.1629 USDT |
1.1629 USDT |
1.1629 USDT |
| 2023-03-10 |
1.1337 USDT |
4.2726 API3 |
1.1337 USDT |
1.1337 USDT |
1.1337 USDT |
1.1337 USDT |
| 2023-03-09 |
1.2567 USDT |
4.5601 API3 |
1.2567 USDT |
1.2567 USDT |
1.2567 USDT |
1.2567 USDT |
| 2023-03-07 |
1.3942 USDT |
21.6048 API3 |
1.4143 USDT |
1.3723 USDT |
1.4143 USDT |
1.3723 USDT |
| 2023-03-04 |
1.4500 USDT |
20.0199 API3 |
1.5000 USDT |
1.4000 USDT |
1.5000 USDT |
1.4000 USDT |
| 2023-03-03 |
1.4828 USDT |
12.3386 API3 |
1.4828 USDT |
1.4828 USDT |
1.4828 USDT |
1.4828 USDT |
| 2023-02-27 |
1.5321 USDT |
20.7148 API3 |
1.5343 USDT |
1.5302 USDT |
1.5343 USDT |
1.5302 USDT |
| 2023-02-24 |
1.6688 USDT |
9.0989 API3 |
1.6688 USDT |
1.6688 USDT |
1.6688 USDT |
1.6688 USDT |
| 2023-02-22 |
1.7656 USDT |
1.0099 API3 |
1.7656 USDT |
1.7656 USDT |
1.7656 USDT |
1.7656 USDT |
| 2023-02-21 |
1.7782 USDT |
8.0804 API3 |
1.8667 USDT |
1.7656 USDT |
1.8667 USDT |
1.7656 USDT |
| 2023-02-20 |
1.8836 USDT |
9.6157 API3 |
1.8856 USDT |
1.8667 USDT |
1.8856 USDT |
1.8667 USDT |
| 2023-02-19 |
1.8543 USDT |
200.3350 API3 |
1.8144 USDT |
1.8144 USDT |
1.8589 USDT |
1.8412 USDT |
| 2023-02-18 |
1.6033 USDT |
25.4012 API3 |
1.7550 USDT |
1.5971 USDT |
1.7550 USDT |
1.5971 USDT |
| 2023-02-17 |
1.7609 USDT |
1.8952 API3 |
1.7679 USDT |
1.7550 USDT |
1.7679 USDT |
1.7550 USDT |
| 2023-02-16 |
1.7678 USDT |
150.3253 API3 |
1.7718 USDT |
1.7376 USDT |
1.8044 USDT |
1.7376 USDT |
| 2023-02-15 |
1.6038 USDT |
255.8661 API3 |
1.5400 USDT |
1.5400 USDT |
1.7552 USDT |
1.7376 USDT |
| 2023-02-13 |
1.5306 USDT |
33.3386 API3 |
1.5410 USDT |
1.5302 USDT |
1.5410 USDT |
1.5302 USDT |
| 2023-02-07 |
1.5304 USDT |
3.3505 API3 |
1.5304 USDT |
1.5304 USDT |
1.5304 USDT |
1.5304 USDT |
| 2023-02-05 |
1.5302 USDT |
3.3553 API3 |
1.5302 USDT |
1.5302 USDT |
1.5302 USDT |
1.5302 USDT |
| 2023-02-04 |
1.6005 USDT |
1.0099 API3 |
1.6005 USDT |
1.6005 USDT |
1.6005 USDT |
1.6005 USDT |
| 2023-02-01 |
1.6005 USDT |
22.3575 API3 |
1.6005 USDT |
1.6005 USDT |
1.6005 USDT |
1.6005 USDT |
| 2023-01-30 |
1.6343 USDT |
1.0701 API3 |
1.6343 USDT |
1.6343 USDT |
1.6343 USDT |
1.6343 USDT |
| 2023-01-27 |
1.6567 USDT |
26.2781 API3 |
1.5931 USDT |
1.5931 USDT |
1.6593 USDT |
1.6593 USDT |
| 2023-01-26 |
1.5718 USDT |
472.3623 API3 |
1.5381 USDT |
1.5381 USDT |
1.6092 USDT |
1.6092 USDT |
| 2023-01-25 |
1.5381 USDT |
99.0400 API3 |
1.5380 USDT |
1.5380 USDT |
1.5381 USDT |
1.5381 USDT |
| 2023-01-23 |
1.5404 USDT |
1.0099 API3 |
1.5404 USDT |
1.5404 USDT |
1.5404 USDT |
1.5404 USDT |
| 2023-01-22 |
1.5404 USDT |
5.6069 API3 |
1.5404 USDT |
1.5404 USDT |
1.5404 USDT |
1.5404 USDT |
| 2023-01-21 |
1.6942 USDT |
2,271.5826 API3 |
1.1913 USDT |
1.1913 USDT |
1.8300 USDT |
1.5319 USDT |
| 2023-01-19 |
1.1091 USDT |
110.8323 API3 |
1.2513 USDT |
1.1017 USDT |
1.2513 USDT |
1.1017 USDT |
| 2023-01-17 |
1.2583 USDT |
130.2608 API3 |
1.2392 USDT |
1.2392 USDT |
1.4139 USDT |
1.4139 USDT |
| 2023-01-13 |
1.1980 USDT |
2.2709 API3 |
1.1980 USDT |
1.1979 USDT |
1.1980 USDT |
1.1979 USDT |
| 2023-01-08 |
1.1624 USDT |
8.5523 API3 |
1.1560 USDT |
1.1560 USDT |
1.1832 USDT |
1.1832 USDT |
| 2023-01-06 |
1.0414 USDT |
0.1865 API3 |
1.0414 USDT |
1.0414 USDT |
1.0414 USDT |
1.0414 USDT |
| 2023-01-05 |
0.9677 USDT |
18.2504 API3 |
0.9677 USDT |
0.9677 USDT |
0.9677 USDT |
0.9677 USDT |
| 2023-01-02 |
0.9287 USDT |
20.9708 API3 |
0.9287 USDT |
0.9287 USDT |
0.9287 USDT |
0.9287 USDT |
| 2022-12-31 |
0.9163 USDT |
0.0708 API3 |
0.9163 USDT |
0.9163 USDT |
0.9163 USDT |
0.9163 USDT |
| 2022-12-28 |
1.0635 USDT |
128.9775 API3 |
1.0635 USDT |
1.0635 USDT |
1.0635 USDT |
1.0635 USDT |
| 2022-12-26 |
1.1789 USDT |
8.4063 API3 |
1.1294 USDT |
1.1294 USDT |
1.1904 USDT |
1.1904 USDT |