Identifier on Poloniex: USDT_API3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
2.7246 USDT |
2,756.5587 API3 |
2.4800 USDT |
2.4800 USDT |
3.4000 USDT |
3.3600 USDT |
| 2021-01-15 |
2.3625 USDT |
2,143.4885 API3 |
2.4600 USDT |
2.0500 USDT |
2.5300 USDT |
2.4800 USDT |
| 2021-01-14 |
2.4114 USDT |
2,687.0401 API3 |
2.3000 USDT |
2.1000 USDT |
2.4600 USDT |
2.4600 USDT |
| 2021-01-13 |
2.0253 USDT |
2,737.3718 API3 |
2.0000 USDT |
1.8500 USDT |
2.4400 USDT |
2.4390 USDT |
| 2021-01-12 |
2.3234 USDT |
580.2850 API3 |
2.3125 USDT |
1.8400 USDT |
2.4800 USDT |
2.4400 USDT |
| 2021-01-11 |
1.8812 USDT |
2,980.4906 API3 |
2.6000 USDT |
1.7500 USDT |
2.6377 USDT |
1.7500 USDT |
| 2021-01-10 |
2.3638 USDT |
1,284.8638 API3 |
2.6380 USDT |
2.0000 USDT |
2.6380 USDT |
2.6378 USDT |
| 2021-01-09 |
2.1973 USDT |
2,502.9316 API3 |
2.0330 USDT |
2.0330 USDT |
2.6400 USDT |
2.3330 USDT |
| 2021-01-08 |
2.3037 USDT |
2,595.3820 API3 |
2.9159 USDT |
2.0330 USDT |
2.9159 USDT |
2.0330 USDT |
| 2021-01-07 |
2.7800 USDT |
574.6260 API3 |
2.5500 USDT |
2.3300 USDT |
3.1000 USDT |
2.9109 USDT |
| 2021-01-06 |
2.6250 USDT |
1,444.8628 API3 |
2.5500 USDT |
2.5500 USDT |
3.1000 USDT |
2.5500 USDT |
| 2021-01-05 |
2.5935 USDT |
4,469.7860 API3 |
2.5588 USDT |
2.2054 USDT |
2.9293 USDT |
2.5500 USDT |
| 2021-01-04 |
2.1349 USDT |
5,613.4994 API3 |
1.9412 USDT |
1.9412 USDT |
2.8319 USDT |
2.5588 USDT |
| 2021-01-03 |
1.8315 USDT |
1,672.0133 API3 |
1.8100 USDT |
1.7212 USDT |
2.0040 USDT |
1.9412 USDT |
| 2021-01-02 |
1.9279 USDT |
1,237.8601 API3 |
1.8100 USDT |
1.7908 USDT |
2.3240 USDT |
1.8100 USDT |
| 2021-01-01 |
1.6269 USDT |
1,412.5768 API3 |
1.7083 USDT |
1.5000 USDT |
1.8100 USDT |
1.8100 USDT |
| 2020-12-31 |
1.7770 USDT |
917.6607 API3 |
1.9100 USDT |
1.7200 USDT |
1.9100 USDT |
1.8780 USDT |
| 2020-12-30 |
1.8884 USDT |
1,640.0502 API3 |
2.0000 USDT |
1.8067 USDT |
2.4714 USDT |
1.9100 USDT |
| 2020-12-29 |
2.1201 USDT |
4,802.1197 API3 |
2.3501 USDT |
1.9000 USDT |
2.3501 USDT |
1.9900 USDT |
| 2020-12-28 |
2.1810 USDT |
576.0221 API3 |
2.2100 USDT |
2.0500 USDT |
2.4710 USDT |
2.1600 USDT |
| 2020-12-27 |
2.2387 USDT |
666.9708 API3 |
2.2690 USDT |
2.0900 USDT |
2.4714 USDT |
2.2100 USDT |
| 2020-12-26 |
2.1681 USDT |
88.8359 API3 |
2.3554 USDT |
2.0000 USDT |
2.3554 USDT |
2.2021 USDT |
| 2020-12-25 |
2.1184 USDT |
1,360.3245 API3 |
2.3000 USDT |
2.1000 USDT |
2.4103 USDT |
2.1000 USDT |
| 2020-12-24 |
2.3920 USDT |
921.9043 API3 |
2.4047 USDT |
2.1221 USDT |
2.4714 USDT |
2.2000 USDT |
| 2020-12-23 |
2.6006 USDT |
1,907.9802 API3 |
2.8207 USDT |
2.1221 USDT |
3.5000 USDT |
2.4714 USDT |
| 2020-12-22 |
3.1200 USDT |
1,169.7906 API3 |
2.9000 USDT |
2.4890 USDT |
3.5000 USDT |
2.8902 USDT |
| 2020-12-21 |
2.7369 USDT |
423.9294 API3 |
2.9857 USDT |
2.4200 USDT |
3.1500 USDT |
2.9000 USDT |
| 2020-12-20 |
2.9797 USDT |
1,790.2954 API3 |
2.9857 USDT |
2.6525 USDT |
3.5000 USDT |
2.9857 USDT |
| 2020-12-19 |
2.9567 USDT |
4,704.8316 API3 |
1.9818 USDT |
1.8532 USDT |
3.1901 USDT |
2.8143 USDT |
| 2020-12-18 |
1.9015 USDT |
449.4375 API3 |
1.9110 USDT |
1.9000 USDT |
1.9110 USDT |
1.9000 USDT |
| 2020-12-17 |
2.1190 USDT |
2,179.0824 API3 |
2.7450 USDT |
1.9000 USDT |
2.7450 USDT |
2.4134 USDT |
| 2020-12-16 |
2.2624 USDT |
245.1771 API3 |
1.9392 USDT |
1.9392 USDT |
2.3159 USDT |
1.9533 USDT |
| 2020-12-15 |
1.9876 USDT |
4,003.5092 API3 |
2.0200 USDT |
1.8000 USDT |
2.1800 USDT |
2.0304 USDT |
| 2020-12-14 |
2.1800 USDT |
22.8371 API3 |
2.3000 USDT |
2.1548 USDT |
2.3000 USDT |
2.1548 USDT |
| 2020-12-13 |
2.4186 USDT |
1,108.7301 API3 |
2.2000 USDT |
2.0200 USDT |
3.1901 USDT |
2.3000 USDT |
| 2020-12-12 |
2.0448 USDT |
2,101.5627 API3 |
1.9100 USDT |
1.9100 USDT |
2.2000 USDT |
2.1400 USDT |
| 2020-12-11 |
1.7870 USDT |
315.3177 API3 |
1.8000 USDT |
1.7800 USDT |
1.8962 USDT |
1.8962 USDT |
| 2020-12-10 |
1.9988 USDT |
2,681.2074 API3 |
2.0237 USDT |
1.8000 USDT |
2.1350 USDT |
1.8000 USDT |
| 2020-12-09 |
2.0544 USDT |
748.5639 API3 |
2.0000 USDT |
1.9999 USDT |
2.2000 USDT |
2.0500 USDT |
| 2020-12-08 |
1.8841 USDT |
3,234.4079 API3 |
2.0786 USDT |
1.6900 USDT |
2.0800 USDT |
1.6910 USDT |
| 2020-12-07 |
2.1107 USDT |
5,556.0749 API3 |
2.5000 USDT |
1.7500 USDT |
2.5000 USDT |
1.7500 USDT |
| 2020-12-06 |
2.2088 USDT |
1,808.7466 API3 |
2.3370 USDT |
1.7500 USDT |
2.7000 USDT |
2.2500 USDT |
| 2020-12-05 |
2.6021 USDT |
3,272.5458 API3 |
2.3000 USDT |
2.3000 USDT |
2.8823 USDT |
2.3370 USDT |
| 2020-12-04 |
2.6773 USDT |
1,846.2892 API3 |
2.6900 USDT |
2.0000 USDT |
6.0000 USDT |
2.7000 USDT |