Identifier on Poloniex: USDT_API3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
1.1275 USDT |
17.9896 API3 |
1.1499 USDT |
1.1262 USDT |
1.1499 USDT |
1.1262 USDT |
| 2022-12-20 |
1.1012 USDT |
297.5572 API3 |
1.2190 USDT |
1.0573 USDT |
1.2190 USDT |
1.1499 USDT |
| 2022-12-17 |
1.2190 USDT |
1.3627 API3 |
1.2190 USDT |
1.2190 USDT |
1.2190 USDT |
1.2190 USDT |
| 2022-12-14 |
1.2272 USDT |
166.2476 API3 |
1.3401 USDT |
1.2190 USDT |
1.3715 USDT |
1.3715 USDT |
| 2022-12-03 |
1.5142 USDT |
1.0115 API3 |
1.5142 USDT |
1.5142 USDT |
1.5142 USDT |
1.5142 USDT |
| 2022-11-30 |
1.5142 USDT |
10.8509 API3 |
1.5142 USDT |
1.5142 USDT |
1.5142 USDT |
1.5142 USDT |
| 2022-11-27 |
1.5222 USDT |
24.8816 API3 |
1.5295 USDT |
1.4946 USDT |
1.5295 USDT |
1.5048 USDT |
| 2022-11-25 |
1.4647 USDT |
66.5293 API3 |
1.4881 USDT |
1.4394 USDT |
1.4881 USDT |
1.4394 USDT |
| 2022-11-24 |
1.4881 USDT |
27.4979 API3 |
1.4881 USDT |
1.4881 USDT |
1.4881 USDT |
1.4881 USDT |
| 2022-11-22 |
1.3595 USDT |
1.4000 API3 |
1.3534 USDT |
1.3534 USDT |
1.4298 USDT |
1.4298 USDT |
| 2022-11-21 |
1.2010 USDT |
9.8327 API3 |
1.2010 USDT |
1.2010 USDT |
1.2010 USDT |
1.2010 USDT |
| 2022-11-20 |
1.2917 USDT |
4.5018 API3 |
1.2917 USDT |
1.2917 USDT |
1.2917 USDT |
1.2917 USDT |
| 2022-11-18 |
1.2986 USDT |
13.1264 API3 |
1.2986 USDT |
1.2986 USDT |
1.2986 USDT |
1.2986 USDT |
| 2022-11-15 |
1.4000 USDT |
0.0001 API3 |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2022-11-14 |
1.3813 USDT |
33.7618 API3 |
1.3564 USDT |
1.3467 USDT |
1.4000 USDT |
1.3467 USDT |
| 2022-11-12 |
1.4194 USDT |
252.4381 API3 |
1.3808 USDT |
1.3808 USDT |
1.4777 USDT |
1.4466 USDT |
| 2022-11-09 |
1.4125 USDT |
59.1311 API3 |
1.7000 USDT |
1.3564 USDT |
1.7000 USDT |
1.3862 USDT |
| 2022-11-07 |
1.9577 USDT |
1.6092 API3 |
1.9577 USDT |
1.9577 USDT |
1.9577 USDT |
1.9577 USDT |
| 2022-11-06 |
1.8681 USDT |
197.4988 API3 |
2.0815 USDT |
1.7916 USDT |
2.0815 USDT |
1.9577 USDT |
| 2022-11-04 |
2.1515 USDT |
204.1914 API3 |
2.1500 USDT |
2.0814 USDT |
2.2709 USDT |
2.0814 USDT |
| 2022-11-03 |
2.2257 USDT |
2,638.7166 API3 |
1.9052 USDT |
1.9052 USDT |
2.4750 USDT |
2.1904 USDT |
| 2022-11-02 |
1.8849 USDT |
552.6153 API3 |
1.8200 USDT |
1.8095 USDT |
2.0750 USDT |
1.9244 USDT |
| 2022-10-31 |
1.7366 USDT |
6.1578 API3 |
1.7366 USDT |
1.7366 USDT |
1.7366 USDT |
1.7366 USDT |
| 2022-10-30 |
1.7492 USDT |
1.0100 API3 |
1.7492 USDT |
1.7492 USDT |
1.7492 USDT |
1.7492 USDT |
| 2022-10-29 |
1.8176 USDT |
65.6998 API3 |
1.8240 USDT |
1.7853 USDT |
1.8240 USDT |
1.7853 USDT |
| 2022-10-28 |
1.7683 USDT |
86.1805 API3 |
1.6792 USDT |
1.6792 USDT |
1.8782 USDT |
1.7492 USDT |
| 2022-10-25 |
1.6455 USDT |
53.7708 API3 |
1.6346 USDT |
1.6345 USDT |
1.6728 USDT |
1.6728 USDT |
| 2022-10-24 |
1.6479 USDT |
21.0643 API3 |
1.6486 USDT |
1.6346 USDT |
1.6486 USDT |
1.6346 USDT |
| 2022-10-23 |
1.5971 USDT |
1.5971 API3 |
1.5971 USDT |
1.5971 USDT |
1.5971 USDT |
1.5971 USDT |
| 2022-10-22 |
1.6284 USDT |
56.9607 API3 |
1.6303 USDT |
1.6056 USDT |
1.6303 USDT |
1.6057 USDT |
| 2022-10-19 |
1.5870 USDT |
205.1637 API3 |
1.6002 USDT |
1.5487 USDT |
1.6002 USDT |
1.5487 USDT |
| 2022-10-15 |
1.5487 USDT |
1.0099 API3 |
1.5487 USDT |
1.5487 USDT |
1.5487 USDT |
1.5487 USDT |
| 2022-10-14 |
1.5487 USDT |
3.0297 API3 |
1.5487 USDT |
1.5487 USDT |
1.5487 USDT |
1.5487 USDT |
| 2022-10-13 |
1.5487 USDT |
3.5917 API3 |
1.5487 USDT |
1.5487 USDT |
1.5487 USDT |
1.5487 USDT |
| 2022-10-12 |
1.5960 USDT |
13.7767 API3 |
1.6165 USDT |
1.5925 USDT |
1.6165 USDT |
1.5925 USDT |
| 2022-10-11 |
1.6228 USDT |
5.7134 API3 |
1.6265 USDT |
1.6200 USDT |
1.6265 USDT |
1.6200 USDT |
| 2022-10-10 |
1.7073 USDT |
16.9856 API3 |
1.7445 USDT |
1.6704 USDT |
1.7445 USDT |
1.6737 USDT |
| 2022-10-09 |
1.7445 USDT |
9.3987 API3 |
1.7449 USDT |
1.7445 USDT |
1.7449 USDT |
1.7445 USDT |
| 2022-10-08 |
1.7540 USDT |
144.5485 API3 |
1.7445 USDT |
1.7445 USDT |
1.7643 USDT |
1.7601 USDT |
| 2022-10-07 |
1.6958 USDT |
3.0295 API3 |
1.6958 USDT |
1.6958 USDT |
1.6958 USDT |
1.6958 USDT |
| 2022-10-06 |
1.7066 USDT |
33.0754 API3 |
1.7112 USDT |
1.6958 USDT |
1.7112 USDT |
1.6958 USDT |
| 2022-10-05 |
1.6923 USDT |
74.9673 API3 |
1.6906 USDT |
1.6906 USDT |
1.6961 USDT |
1.6958 USDT |
| 2022-10-03 |
1.6543 USDT |
2.7496 API3 |
1.6543 USDT |
1.6543 USDT |
1.6543 USDT |
1.6543 USDT |
| 2022-10-02 |
1.6481 USDT |
40.9017 API3 |
1.6481 USDT |
1.6481 USDT |
1.6481 USDT |
1.6481 USDT |
| 2022-10-01 |
1.6486 USDT |
97.0479 API3 |
1.6448 USDT |
1.6448 USDT |
1.6678 USDT |
1.6481 USDT |
| 2022-09-30 |
1.6602 USDT |
5.5678 API3 |
1.6661 USDT |
1.6589 USDT |
1.6661 USDT |
1.6589 USDT |
| 2022-09-29 |
1.5926 USDT |
194.7903 API3 |
1.5899 USDT |
1.5899 USDT |
1.6393 USDT |
1.6393 USDT |
| 2022-09-28 |
1.6268 USDT |
210.7865 API3 |
1.5647 USDT |
1.5647 USDT |
1.6296 USDT |
1.6210 USDT |
| 2022-09-27 |
1.6142 USDT |
99.0910 API3 |
1.6141 USDT |
1.6141 USDT |
1.6142 USDT |
1.6142 USDT |
| 2022-09-25 |
1.6060 USDT |
61.6207 API3 |
1.6111 USDT |
1.6047 USDT |
1.6111 USDT |
1.6047 USDT |