Crypto exchange Poloniex

Market Amp (AMP) / TRON (TRX)

Identifier on Poloniex: TRX_AMP
Date Price Volume Open Low High Close
2021-12-21 0.6050 TRX 12,439.6315 AMP 0.5984 TRX 0.5970 TRX 0.6085 TRX 0.6027 TRX
2021-12-20 0.6088 TRX 4,306.9390 AMP 0.6052 TRX 0.5984 TRX 0.6199 TRX 0.6027 TRX
2021-12-19 0.6007 TRX 4,431.1437 AMP 0.6052 TRX 0.5970 TRX 0.6052 TRX 0.6027 TRX
2021-12-18 0.6028 TRX 6,116.9651 AMP 0.6085 TRX 0.5970 TRX 0.6120 TRX 0.6120 TRX
2021-12-17 0.5920 TRX 11,690.5685 AMP 0.5780 TRX 0.5644 TRX 0.6085 TRX 0.6052 TRX
2021-12-16 0.5651 TRX 8,204.5035 AMP 0.5644 TRX 0.5576 TRX 0.5848 TRX 0.5712 TRX
2021-12-15 0.5680 TRX 3,108.1973 AMP 0.5644 TRX 0.5576 TRX 0.5740 TRX 0.5576 TRX
2021-12-14 0.5726 TRX 8,939.5197 AMP 0.5740 TRX 0.5576 TRX 0.5798 TRX 0.5712 TRX
2021-12-13 0.5776 TRX 30,317.6565 AMP 0.5712 TRX 0.5712 TRX 0.5912 TRX 0.5740 TRX
2021-12-12 0.5692 TRX 778.4398 AMP 0.5644 TRX 0.5644 TRX 0.5712 TRX 0.5712 TRX
2021-12-11 0.5700 TRX 1,546.9926 AMP 0.5780 TRX 0.5644 TRX 0.5780 TRX 0.5712 TRX
2021-12-10 0.5794 TRX 34,594.9814 AMP 0.5916 TRX 0.5644 TRX 0.5984 TRX 0.5740 TRX
2021-12-09 0.5916 TRX 26,294.1604 AMP 0.6085 TRX 0.5855 TRX 0.6085 TRX 0.5984 TRX
2021-12-08 0.6014 TRX 60,856.8383 AMP 0.5576 TRX 0.5440 TRX 0.6486 TRX 0.6027 TRX
2021-12-07 0.5899 TRX 20,576.3853 AMP 0.5970 TRX 0.5740 TRX 0.6120 TRX 0.5740 TRX
2021-12-06 0.6057 TRX 31,805.2678 AMP 0.6085 TRX 0.5712 TRX 0.6300 TRX 0.6052 TRX
2021-12-05 0.6016 TRX 30,334.9355 AMP 0.5912 TRX 0.5798 TRX 0.6314 TRX 0.6027 TRX
2021-12-04 0.6203 TRX 177,302.8460 AMP 0.5848 TRX 0.5780 TRX 0.6664 TRX 0.6027 TRX
2021-12-03 0.5825 TRX 20,914.0923 AMP 0.5912 TRX 0.5683 TRX 0.5912 TRX 0.5848 TRX
2021-12-02 0.5963 TRX 23,673.3670 AMP 0.6188 TRX 0.5912 TRX 0.6188 TRX 0.5970 TRX
2021-12-01 0.6096 TRX 10,985.1480 AMP 0.6314 TRX 0.6027 TRX 0.6314 TRX 0.6188 TRX
2021-11-30 0.6283 TRX 46,846.5469 AMP 0.6486 TRX 0.6142 TRX 0.6486 TRX 0.6324 TRX
2021-11-29 0.6712 TRX 57,110.2567 AMP 0.6596 TRX 0.6392 TRX 0.6946 TRX 0.6659 TRX
2021-11-28 0.7099 TRX 232,908.5247 AMP 0.6623 TRX 0.6460 TRX 0.7850 TRX 0.6721 TRX
2021-11-27 0.6486 TRX 111,077.2054 AMP 0.6188 TRX 0.6120 TRX 0.6773 TRX 0.6659 TRX
2021-11-26 0.6158 TRX 91,328.2819 AMP 0.5936 TRX 0.5798 TRX 0.6429 TRX 0.6231 TRX
2021-11-25 0.5946 TRX 96,014.6253 AMP 0.6027 TRX 0.5740 TRX 0.6199 TRX 0.5855 TRX
2021-11-24 0.6255 TRX 143,605.9924 AMP 0.6773 TRX 0.5789 TRX 0.6946 TRX 0.6085 TRX
2021-11-23 0.6254 TRX 694,405.7916 AMP 0.4906 TRX 0.4906 TRX 0.6946 TRX 0.6716 TRX
2021-11-22 0.4892 TRX 49,661.4414 AMP 0.4700 TRX 0.4700 TRX 0.5077 TRX 0.4880 TRX
2021-11-21 0.4783 TRX 42,345.0888 AMP 0.5053 TRX 0.4600 TRX 0.5053 TRX 0.4688 TRX
2021-11-20 0.4967 TRX 34,981.5958 AMP 0.4912 TRX 0.4906 TRX 0.5077 TRX 0.4967 TRX
2021-11-19 0.4767 TRX 42,210.9692 AMP 0.4857 TRX 0.4634 TRX 0.4912 TRX 0.4906 TRX
2021-11-18 0.4784 TRX 57,774.2630 AMP 0.4595 TRX 0.4581 TRX 0.4916 TRX 0.4871 TRX
2021-11-17 0.4640 TRX 35,662.9127 AMP 0.4691 TRX 0.4549 TRX 0.4746 TRX 0.4634 TRX
2021-11-16 0.4729 TRX 91,281.4783 AMP 0.4595 TRX 0.4595 TRX 0.4871 TRX 0.4779 TRX
2021-11-15 0.4637 TRX 136,647.3966 AMP 0.4912 TRX 0.4526 TRX 0.4967 TRX 0.4549 TRX
2021-11-14 0.5091 TRX 47,190.9955 AMP 0.5151 TRX 0.4950 TRX 0.5202 TRX 0.4961 TRX
2021-11-13 0.5207 TRX 25,733.4373 AMP 0.5342 TRX 0.5070 TRX 0.5355 TRX 0.5202 TRX
2021-11-12 0.5400 TRX 22,146.5687 AMP 0.5508 TRX 0.5243 TRX 0.5518 TRX 0.5304 TRX
2021-11-11 0.5403 TRX 57,055.9213 AMP 0.5408 TRX 0.5288 TRX 0.5559 TRX 0.5408 TRX
2021-11-10 0.5235 TRX 165,582.9045 AMP 0.5243 TRX 0.5077 TRX 0.5518 TRX 0.5450 TRX
2021-11-09 0.5273 TRX 237,171.8547 AMP 0.5550 TRX 0.5187 TRX 0.5628 TRX 0.5187 TRX
2021-11-08 0.5768 TRX 47,257.3963 AMP 0.6200 TRX 0.5500 TRX 0.6247 TRX 0.5550 TRX
2021-11-07 0.5649 TRX 64,128.4353 AMP 0.5850 TRX 0.5205 TRX 0.6250 TRX 0.6150 TRX
2021-11-06 0.5970 TRX 11,778.7958 AMP 0.5900 TRX 0.5850 TRX 0.6200 TRX 0.5950 TRX
2021-11-05 0.6271 TRX 36,454.9457 AMP 0.6250 TRX 0.6000 TRX 0.6750 TRX 0.6300 TRX
2021-11-04 0.6520 TRX 573,062.8783 AMP 0.6750 TRX 0.5550 TRX 0.7739 TRX 0.6200 TRX
2021-11-03 0.5092 TRX 60,529.6908 AMP 0.4955 TRX 0.4910 TRX 0.5205 TRX 0.5050 TRX
2021-11-02 0.4840 TRX 98,885.2188 AMP 0.4910 TRX 0.4616 TRX 0.4910 TRX 0.4812 TRX