Crypto exchange Poloniex

Market Amp (AMP) / TRON (TRX)

Identifier on Poloniex: TRX_AMP
Date Price Volume Open Low High Close
2021-08-10 0.8200 TRX 122.0732 AMP 0.8200 TRX 0.8200 TRX 0.8200 TRX 0.8200 TRX
2021-08-09 0.8743 TRX 228.9869 AMP 0.9000 TRX 0.8500 TRX 0.9000 TRX 0.8500 TRX
2021-08-08 0.8490 TRX 543.3388 AMP 0.8490 TRX 0.8490 TRX 0.8490 TRX 0.8490 TRX
2021-08-06 0.8601 TRX 401.7274 AMP 0.8601 TRX 0.8601 TRX 0.8601 TRX 0.8601 TRX
2021-08-05 0.8601 TRX 1,015.0811 AMP 0.8601 TRX 0.8601 TRX 0.8601 TRX 0.8601 TRX
2021-08-04 0.9012 TRX 573.7655 AMP 0.9500 TRX 0.8601 TRX 0.9500 TRX 0.9000 TRX
2021-08-03 1.0000 TRX 924.1029 AMP 1.0000 TRX 1.0000 TRX 1.0000 TRX 1.0000 TRX
2021-08-01 1.2800 TRX 664.0626 AMP 1.2800 TRX 1.2800 TRX 1.2800 TRX 1.2800 TRX
2021-07-31 1.2050 TRX 4,581.1642 AMP 1.2000 TRX 1.2000 TRX 1.2969 TRX 1.2969 TRX
2021-07-30 1.1352 TRX 646.8831 AMP 1.2847 TRX 1.0000 TRX 1.2847 TRX 1.0000 TRX
2021-07-29 1.3301 TRX 1,155.7700 AMP 1.4500 TRX 1.2847 TRX 1.4500 TRX 1.2847 TRX
2021-07-28 1.2594 TRX 4,218.7584 AMP 1.2594 TRX 1.2594 TRX 1.2594 TRX 1.2594 TRX
2021-07-27 1.3341 TRX 527.7883 AMP 1.4500 TRX 1.2594 TRX 1.4500 TRX 1.2594 TRX
2021-07-26 1.2000 TRX 828.6807 AMP 1.2000 TRX 1.2000 TRX 1.2000 TRX 1.2000 TRX
2021-07-25 0.4396 TRX 25,196.0034 AMP 0.3000 TRX 0.3000 TRX 1.0000 TRX 0.7000 TRX
2021-07-23 0.9984 TRX 206.5458 AMP 0.9984 TRX 0.9984 TRX 0.9984 TRX 0.9984 TRX
2021-07-19 0.9990 TRX 202.1967 AMP 0.9990 TRX 0.9990 TRX 0.9990 TRX 0.9990 TRX
2021-07-17 0.7479 TRX 5,108.9513 AMP 0.7500 TRX 0.6900 TRX 0.7500 TRX 0.6900 TRX
2021-07-16 0.7821 TRX 729.5869 AMP 0.7823 TRX 0.7820 TRX 0.7823 TRX 0.7820 TRX
2021-07-08 0.9995 TRX 47,044.1850 AMP 0.9995 TRX 0.9990 TRX 0.9995 TRX 0.9995 TRX
2021-07-07 0.9998 TRX 1,791.9154 AMP 1.0000 TRX 0.9995 TRX 1.0000 TRX 0.9995 TRX
2021-07-03 1.0000 TRX 316.8670 AMP 1.0000 TRX 1.0000 TRX 1.0000 TRX 1.0000 TRX
2021-07-01 0.7945 TRX 3,957.5606 AMP 0.7820 TRX 0.7820 TRX 0.9190 TRX 0.8600 TRX
2021-06-30 1.0000 TRX 1,499.0104 AMP 1.0000 TRX 1.0000 TRX 1.0000 TRX 1.0000 TRX
2021-06-27 1.0000 TRX 250.0021 AMP 1.0000 TRX 1.0000 TRX 1.0000 TRX 1.0000 TRX
2021-06-26 1.0000 TRX 324.0028 AMP 1.0000 TRX 1.0000 TRX 1.0000 TRX 1.0000 TRX
2021-06-25 0.7880 TRX 6,079.3776 AMP 1.0000 TRX 0.7500 TRX 1.0000 TRX 0.7500 TRX
2021-06-24 1.0000 TRX 6,171.1405 AMP 1.0001 TRX 1.0000 TRX 1.0001 TRX 1.0001 TRX
2021-06-23 1.1960 TRX 3,010.4253 AMP 1.1960 TRX 1.1960 TRX 1.1960 TRX 1.1960 TRX
2021-06-22 1.1960 TRX 6,051.7089 AMP 1.1960 TRX 1.1960 TRX 1.1960 TRX 1.1960 TRX
2021-06-21 1.3000 TRX 100.0000 AMP 1.3000 TRX 1.3000 TRX 1.3000 TRX 1.3000 TRX
2021-06-20 1.4713 TRX 817.4412 AMP 1.4713 TRX 1.4713 TRX 1.4713 TRX 1.4713 TRX
2021-06-19 1.1785 TRX 5,415.1279 AMP 1.4713 TRX 1.1550 TRX 1.4713 TRX 1.4713 TRX
2021-06-18 1.3010 TRX 1,744.3782 AMP 1.2758 TRX 1.2758 TRX 1.5300 TRX 1.5300 TRX
2021-06-17 3.1474 TRX 6,309.5893 AMP 4.2997 TRX 1.4200 TRX 4.2997 TRX 1.5500 TRX
2021-06-16 1.9200 TRX 25,770.1603 AMP 1.4000 TRX 1.2758 TRX 4.5000 TRX 1.6000 TRX
2021-06-15 1.4000 TRX 9,852.6635 AMP 1.4000 TRX 1.4000 TRX 1.4000 TRX 1.4000 TRX
2021-06-14 1.4000 TRX 2,152.3543 AMP 1.4000 TRX 1.4000 TRX 1.4000 TRX 1.4000 TRX
2021-06-12 0.7400 TRX 285.2548 AMP 0.7400 TRX 0.7400 TRX 0.7400 TRX 0.7400 TRX
2021-06-11 1.3984 TRX 4,492.4044 AMP 1.4000 TRX 1.3000 TRX 1.4000 TRX 1.3000 TRX
2021-06-10 0.7744 TRX 1,082.4644 AMP 0.7500 TRX 0.6989 TRX 1.4000 TRX 0.7339 TRX
2021-06-09 0.7343 TRX 2,590.3830 AMP 0.7500 TRX 0.6989 TRX 0.7500 TRX 0.7500 TRX
2021-06-08 0.6749 TRX 7,855.0505 AMP 0.6466 TRX 0.6466 TRX 0.7000 TRX 0.6656 TRX
2021-06-06 0.6393 TRX 2,604.9837 AMP 0.6500 TRX 0.6339 TRX 0.6500 TRX 0.6339 TRX
2021-06-03 0.6037 TRX 5,824.0995 AMP 0.6037 TRX 0.6037 TRX 0.6037 TRX 0.6037 TRX
2021-06-02 0.6037 TRX 4,466.0992 AMP 0.6037 TRX 0.6037 TRX 0.6037 TRX 0.6037 TRX
2021-05-28 0.6037 TRX 167.2878 AMP 0.6037 TRX 0.6037 TRX 0.6037 TRX 0.6037 TRX
2021-05-26 0.6037 TRX 1,156.5826 AMP 0.6037 TRX 0.6037 TRX 0.6037 TRX 0.6037 TRX
2021-05-25 0.5993 TRX 16,288.6171 AMP 0.6037 TRX 0.5917 TRX 0.6037 TRX 0.5917 TRX
2021-05-24 0.6037 TRX 691.1000 AMP 0.6037 TRX 0.6037 TRX 0.6037 TRX 0.6037 TRX