Crypto exchange Poloniex

Market Amp (AMP) / TRON (TRX)

Identifier on Poloniex: TRX_AMP
Date Price Volume Open Low High Close
2021-11-01 0.4985 TRX 114,921.8747 AMP 0.5000 TRX 0.4812 TRX 0.5352 TRX 0.4950 TRX
2021-10-31 0.5299 TRX 284,045.1527 AMP 0.4370 TRX 0.4370 TRX 0.7000 TRX 0.5000 TRX
2021-10-30 0.4469 TRX 123,674.9006 AMP 0.4646 TRX 0.4235 TRX 0.4692 TRX 0.4460 TRX
2021-10-29 0.4693 TRX 27,543.6274 AMP 0.4692 TRX 0.4600 TRX 0.4784 TRX 0.4685 TRX
2021-10-28 0.4741 TRX 67,695.4233 AMP 0.4554 TRX 0.3110 TRX 0.5704 TRX 0.4784 TRX
2021-10-27 0.4705 TRX 16,408.7511 AMP 0.4554 TRX 0.4554 TRX 0.5014 TRX 0.4600 TRX
2021-10-26 0.4620 TRX 7,191.4059 AMP 0.4738 TRX 0.4554 TRX 0.4738 TRX 0.4554 TRX
2021-10-25 0.4726 TRX 12,983.6299 AMP 0.4738 TRX 0.4646 TRX 0.4784 TRX 0.4692 TRX
2021-10-24 0.4731 TRX 23,354.3814 AMP 0.4830 TRX 0.4600 TRX 0.4830 TRX 0.4784 TRX
2021-10-23 0.4902 TRX 24,258.5203 AMP 0.4922 TRX 0.4876 TRX 0.5106 TRX 0.4922 TRX
2021-10-22 0.4838 TRX 11,781.5827 AMP 0.4830 TRX 0.4692 TRX 0.4968 TRX 0.4876 TRX
2021-10-21 0.4724 TRX 23,500.0887 AMP 0.4784 TRX 0.4600 TRX 0.4876 TRX 0.4738 TRX
2021-10-20 0.4668 TRX 3,676.1307 AMP 0.4646 TRX 0.4554 TRX 0.4738 TRX 0.4738 TRX
2021-10-19 0.4781 TRX 6,985.1108 AMP 0.4830 TRX 0.4692 TRX 0.4922 TRX 0.4738 TRX
2021-10-18 0.4984 TRX 15,857.3908 AMP 0.4922 TRX 0.4876 TRX 0.5106 TRX 0.4876 TRX
2021-10-17 0.4936 TRX 5,638.9416 AMP 0.5060 TRX 0.4784 TRX 0.5106 TRX 0.4876 TRX
2021-10-16 0.5202 TRX 68,070.1633 AMP 0.5336 TRX 0.4968 TRX 0.5474 TRX 0.5014 TRX
2021-10-15 0.4783 TRX 50,110.4238 AMP 0.4784 TRX 0.4554 TRX 0.5336 TRX 0.5290 TRX
2021-10-14 0.4767 TRX 8,454.2485 AMP 0.4692 TRX 0.4646 TRX 0.4830 TRX 0.4738 TRX
2021-10-13 0.4763 TRX 24,749.5345 AMP 0.4830 TRX 0.4646 TRX 0.4876 TRX 0.4739 TRX
2021-10-12 0.4896 TRX 14,406.0443 AMP 0.4968 TRX 0.4780 TRX 0.5060 TRX 0.4784 TRX
2021-10-11 0.4720 TRX 28,964.5915 AMP 0.4874 TRX 0.4606 TRX 0.4874 TRX 0.4830 TRX
2021-10-10 0.4888 TRX 32,269.0726 AMP 0.4874 TRX 0.4767 TRX 0.4928 TRX 0.4874 TRX
2021-10-09 0.4805 TRX 17,134.4586 AMP 0.5270 TRX 0.4553 TRX 0.5270 TRX 0.4821 TRX
2021-10-08 0.5270 TRX 1.7917 AMP 0.5270 TRX 0.5270 TRX 0.5270 TRX 0.5270 TRX
2021-10-07 0.5299 TRX 938.4109 AMP 0.5356 TRX 0.5282 TRX 0.5356 TRX 0.5282 TRX
2021-10-06 0.5441 TRX 52,282.0146 AMP 0.5505 TRX 0.5430 TRX 0.5654 TRX 0.5505 TRX
2021-10-05 0.5739 TRX 40,826.3341 AMP 0.5728 TRX 0.5356 TRX 0.6249 TRX 0.5430 TRX
2021-10-04 0.5711 TRX 19,420.7962 AMP 0.7365 TRX 0.5430 TRX 0.7365 TRX 0.5579 TRX
2021-09-26 0.7439 TRX 9,019.5746 AMP 0.7439 TRX 0.7439 TRX 0.7439 TRX 0.7439 TRX
2021-09-21 0.7739 TRX 1,561.8092 AMP 0.7739 TRX 0.7739 TRX 0.7739 TRX 0.7739 TRX
2021-09-20 0.7739 TRX 1,115.1459 AMP 0.7739 TRX 0.7739 TRX 0.7739 TRX 0.7739 TRX
2021-09-17 0.5000 TRX 560.1838 AMP 0.5000 TRX 0.5000 TRX 0.5000 TRX 0.5000 TRX
2021-09-15 0.9320 TRX 327.9670 AMP 0.9320 TRX 0.9320 TRX 0.9320 TRX 0.9320 TRX
2021-09-14 0.4800 TRX 16,001.5275 AMP 0.4800 TRX 0.4800 TRX 0.4800 TRX 0.4800 TRX
2021-09-13 0.4741 TRX 6,387.6355 AMP 0.4700 TRX 0.4700 TRX 0.4750 TRX 0.4750 TRX
2021-09-11 0.5319 TRX 39,438.8648 AMP 0.5319 TRX 0.5319 TRX 0.5319 TRX 0.5319 TRX
2021-09-07 0.9320 TRX 502.1594 AMP 0.9320 TRX 0.9320 TRX 0.9320 TRX 0.9320 TRX
2021-09-06 0.9320 TRX 182.8268 AMP 0.9320 TRX 0.9320 TRX 0.9320 TRX 0.9320 TRX
2021-09-05 0.5319 TRX 475.7455 AMP 0.5319 TRX 0.5319 TRX 0.5319 TRX 0.5319 TRX
2021-09-03 0.9320 TRX 1,576.2453 AMP 0.9320 TRX 0.9320 TRX 0.9320 TRX 0.9320 TRX
2021-09-02 0.9229 TRX 1,695.7361 AMP 0.9320 TRX 0.8175 TRX 0.9320 TRX 0.9320 TRX
2021-08-30 0.9320 TRX 1,076.4314 AMP 0.9320 TRX 0.9320 TRX 0.9320 TRX 0.9320 TRX
2021-08-25 0.9320 TRX 1,019.1972 AMP 0.9320 TRX 0.9320 TRX 0.9320 TRX 0.9320 TRX
2021-08-24 1.0000 TRX 241.4476 AMP 1.0000 TRX 1.0000 TRX 1.0000 TRX 1.0000 TRX
2021-08-23 0.8335 TRX 1,075.0394 AMP 1.1400 TRX 0.7359 TRX 1.1400 TRX 0.7359 TRX
2021-08-22 0.6900 TRX 201.9035 AMP 0.6900 TRX 0.6900 TRX 0.6900 TRX 0.6900 TRX
2021-08-17 1.1399 TRX 2,014.2707 AMP 1.1399 TRX 1.1399 TRX 1.1399 TRX 1.1399 TRX
2021-08-15 0.7800 TRX 159.3688 AMP 0.7800 TRX 0.7800 TRX 0.7800 TRX 0.7800 TRX
2021-08-11 0.7744 TRX 1,219.5331 AMP 0.8010 TRX 0.7601 TRX 0.8010 TRX 0.7800 TRX