Identifier on Poloniex: USDT_ALPHA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.6599 USDT |
436.9022 ALPHA |
0.6695 USDT |
0.6457 USDT |
0.6864 USDT |
0.6457 USDT |
| 2021-08-02 |
0.6713 USDT |
686.8956 ALPHA |
0.6719 USDT |
0.6468 USDT |
0.6969 USDT |
0.6631 USDT |
| 2021-08-01 |
0.6778 USDT |
2,732.0811 ALPHA |
0.6492 USDT |
0.6388 USDT |
0.7095 USDT |
0.7034 USDT |
| 2021-07-31 |
0.6275 USDT |
302.6539 ALPHA |
0.6335 USDT |
0.6262 USDT |
0.6335 USDT |
0.6312 USDT |
| 2021-07-30 |
0.6211 USDT |
2,079.0245 ALPHA |
0.6121 USDT |
0.5912 USDT |
0.6480 USDT |
0.6236 USDT |
| 2021-07-29 |
0.5939 USDT |
596.4439 ALPHA |
0.5905 USDT |
0.5891 USDT |
0.6027 USDT |
0.5991 USDT |
| 2021-07-28 |
0.5952 USDT |
1,012.1989 ALPHA |
0.5948 USDT |
0.5844 USDT |
0.6171 USDT |
0.5844 USDT |
| 2021-07-27 |
0.5955 USDT |
96.7947 ALPHA |
0.6057 USDT |
0.5942 USDT |
0.6057 USDT |
0.5948 USDT |
| 2021-07-26 |
0.6236 USDT |
4,908.8709 ALPHA |
0.6050 USDT |
0.6047 USDT |
0.6774 USDT |
0.6254 USDT |
| 2021-07-25 |
0.5953 USDT |
2,682.4602 ALPHA |
0.6100 USDT |
0.5600 USDT |
0.6149 USDT |
0.5925 USDT |
| 2021-07-24 |
0.5805 USDT |
474.2479 ALPHA |
0.5712 USDT |
0.5600 USDT |
0.5982 USDT |
0.5956 USDT |
| 2021-07-23 |
0.5721 USDT |
7,371.5096 ALPHA |
0.5673 USDT |
0.5500 USDT |
0.5774 USDT |
0.5500 USDT |
| 2021-07-22 |
0.5514 USDT |
1,280.4991 ALPHA |
0.5581 USDT |
0.5276 USDT |
0.5640 USDT |
0.5590 USDT |
| 2021-07-21 |
0.5141 USDT |
1,140.0849 ALPHA |
0.4794 USDT |
0.4794 USDT |
0.5488 USDT |
0.5438 USDT |
| 2021-07-20 |
0.4878 USDT |
10,753.4465 ALPHA |
0.4615 USDT |
0.4324 USDT |
0.5155 USDT |
0.4929 USDT |
| 2021-07-19 |
0.4901 USDT |
45.4921 ALPHA |
0.5093 USDT |
0.4755 USDT |
0.5093 USDT |
0.4755 USDT |
| 2021-07-18 |
0.5359 USDT |
243.7851 ALPHA |
0.5414 USDT |
0.5154 USDT |
0.5472 USDT |
0.5222 USDT |
| 2021-07-17 |
0.5252 USDT |
4,563.0575 ALPHA |
0.5398 USDT |
0.5098 USDT |
0.5398 USDT |
0.5179 USDT |
| 2021-07-16 |
0.5565 USDT |
3,710.0910 ALPHA |
0.5643 USDT |
0.5338 USDT |
0.5756 USDT |
0.5480 USDT |
| 2021-07-15 |
0.5809 USDT |
1,463.6691 ALPHA |
0.6159 USDT |
0.5545 USDT |
0.6159 USDT |
0.5643 USDT |
| 2021-07-14 |
0.6360 USDT |
2,166.7579 ALPHA |
0.6559 USDT |
0.5961 USDT |
0.6559 USDT |
0.6329 USDT |
| 2021-07-13 |
0.6857 USDT |
325.0793 ALPHA |
0.7516 USDT |
0.6600 USDT |
0.7516 USDT |
0.6600 USDT |
| 2021-07-12 |
0.7698 USDT |
208.9482 ALPHA |
0.8207 USDT |
0.7516 USDT |
0.8207 USDT |
0.7516 USDT |
| 2021-07-11 |
0.7703 USDT |
6.0160 ALPHA |
0.7633 USDT |
0.7633 USDT |
0.7787 USDT |
0.7721 USDT |
| 2021-07-10 |
0.7934 USDT |
3,492.8265 ALPHA |
0.7379 USDT |
0.7379 USDT |
0.8326 USDT |
0.7626 USDT |
| 2021-07-09 |
0.7131 USDT |
530.4071 ALPHA |
0.7232 USDT |
0.7022 USDT |
0.7407 USDT |
0.7279 USDT |
| 2021-07-08 |
0.8088 USDT |
5,384.0456 ALPHA |
0.8912 USDT |
0.7062 USDT |
0.9136 USDT |
0.7367 USDT |
| 2021-07-07 |
0.8540 USDT |
10,791.9858 ALPHA |
0.7746 USDT |
0.7586 USDT |
0.9311 USDT |
0.9311 USDT |
| 2021-07-06 |
0.8073 USDT |
12,669.8772 ALPHA |
0.6204 USDT |
0.6175 USDT |
0.9317 USDT |
0.8100 USDT |
| 2021-07-05 |
0.5389 USDT |
47,385.3195 ALPHA |
0.5090 USDT |
0.5053 USDT |
0.6090 USDT |
0.6088 USDT |
| 2021-07-04 |
0.5071 USDT |
1,985.0404 ALPHA |
0.4673 USDT |
0.4650 USDT |
0.5392 USDT |
0.5219 USDT |
| 2021-07-03 |
0.4385 USDT |
1,287.9496 ALPHA |
0.4400 USDT |
0.4334 USDT |
0.4502 USDT |
0.4453 USDT |
| 2021-07-02 |
0.4292 USDT |
531.1654 ALPHA |
0.4271 USDT |
0.4251 USDT |
0.4400 USDT |
0.4400 USDT |
| 2021-07-01 |
0.4554 USDT |
986.1169 ALPHA |
0.4789 USDT |
0.4372 USDT |
0.4789 USDT |
0.4489 USDT |
| 2021-06-30 |
0.4591 USDT |
6,534.7097 ALPHA |
0.4783 USDT |
0.4390 USDT |
0.4795 USDT |
0.4768 USDT |
| 2021-06-29 |
0.4826 USDT |
3,139.3704 ALPHA |
0.4251 USDT |
0.4251 USDT |
0.5120 USDT |
0.4776 USDT |
| 2021-06-28 |
0.3899 USDT |
3,544.1682 ALPHA |
0.3815 USDT |
0.3700 USDT |
0.4329 USDT |
0.4265 USDT |
| 2021-06-27 |
0.3961 USDT |
12,052.5437 ALPHA |
0.3667 USDT |
0.3386 USDT |
0.5400 USDT |
0.3525 USDT |
| 2021-06-26 |
0.3580 USDT |
211.9518 ALPHA |
0.3622 USDT |
0.3517 USDT |
0.3622 USDT |
0.3517 USDT |
| 2021-06-25 |
0.3942 USDT |
2,631.9755 ALPHA |
0.3979 USDT |
0.3489 USDT |
0.4082 USDT |
0.3489 USDT |
| 2021-06-24 |
0.3979 USDT |
83.2854 ALPHA |
0.3634 USDT |
0.3606 USDT |
0.4067 USDT |
0.4067 USDT |
| 2021-06-23 |
0.3854 USDT |
1,510.6812 ALPHA |
0.3310 USDT |
0.3310 USDT |
0.3930 USDT |
0.3641 USDT |
| 2021-06-22 |
0.3741 USDT |
2,753.3896 ALPHA |
0.3977 USDT |
0.3228 USDT |
0.4141 USDT |
0.3384 USDT |
| 2021-06-21 |
0.4889 USDT |
5,045.6346 ALPHA |
0.5418 USDT |
0.4038 USDT |
0.5418 USDT |
0.4038 USDT |
| 2021-06-20 |
0.5030 USDT |
11,662.3754 ALPHA |
0.5341 USDT |
0.5000 USDT |
0.5558 USDT |
0.5203 USDT |
| 2021-06-19 |
0.5543 USDT |
158.1440 ALPHA |
0.5447 USDT |
0.5344 USDT |
0.5562 USDT |
0.5344 USDT |
| 2021-06-18 |
0.5368 USDT |
912.8400 ALPHA |
0.5947 USDT |
0.5000 USDT |
0.5947 USDT |
0.5000 USDT |
| 2021-06-17 |
0.5960 USDT |
1,506.9161 ALPHA |
0.6077 USDT |
0.5869 USDT |
0.6078 USDT |
0.5869 USDT |
| 2021-06-16 |
0.6114 USDT |
396.4923 ALPHA |
0.6342 USDT |
0.5933 USDT |
0.6342 USDT |
0.5981 USDT |
| 2021-06-15 |
0.6465 USDT |
1,005.1908 ALPHA |
0.6529 USDT |
0.6242 USDT |
0.6700 USDT |
0.6541 USDT |