Identifier on Poloniex: USDT_ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.3687 USDT |
277,200.1375 ADA |
0.3753 USDT |
0.3561 USDT |
0.3792 USDT |
0.3615 USDT |
| 2023-05-07 |
0.3803 USDT |
299,051.8995 ADA |
0.3792 USDT |
0.3777 USDT |
0.3831 USDT |
0.3795 USDT |
| 2023-05-06 |
0.3863 USDT |
230,538.9902 ADA |
0.3940 USDT |
0.3750 USDT |
0.3964 USDT |
0.3791 USDT |
| 2023-05-05 |
0.3909 USDT |
306,857.8441 ADA |
0.3872 USDT |
0.3834 USDT |
0.3969 USDT |
0.3942 USDT |
| 2023-05-04 |
0.3906 USDT |
289,674.1098 ADA |
0.3939 USDT |
0.3850 USDT |
0.3961 USDT |
0.3860 USDT |
| 2023-05-03 |
0.3844 USDT |
303,780.9559 ADA |
0.3918 USDT |
0.3786 USDT |
0.3918 USDT |
0.3882 USDT |
| 2023-05-02 |
0.3873 USDT |
293,812.7364 ADA |
0.3863 USDT |
0.3823 USDT |
0.3946 USDT |
0.3920 USDT |
| 2023-05-01 |
0.3893 USDT |
210,452.7670 ADA |
0.3957 USDT |
0.3807 USDT |
0.3977 USDT |
0.3823 USDT |
| 2023-04-30 |
0.4013 USDT |
316,971.4549 ADA |
0.4020 USDT |
0.3950 USDT |
0.4144 USDT |
0.3982 USDT |
| 2023-04-29 |
0.4036 USDT |
183,430.1448 ADA |
0.4042 USDT |
0.4005 USDT |
0.4075 USDT |
0.4028 USDT |
| 2023-04-28 |
0.4059 USDT |
226,386.2736 ADA |
0.4069 USDT |
0.3982 USDT |
0.4102 USDT |
0.4052 USDT |
| 2023-04-27 |
0.4093 USDT |
145,002.3077 ADA |
0.4015 USDT |
0.4012 USDT |
0.4178 USDT |
0.4114 USDT |
| 2023-04-26 |
0.4028 USDT |
250,181.1184 ADA |
0.3946 USDT |
0.3802 USDT |
0.4163 USDT |
0.3999 USDT |
| 2023-04-25 |
0.3808 USDT |
168,998.3830 ADA |
0.3838 USDT |
0.3771 USDT |
0.3849 USDT |
0.3849 USDT |
| 2023-04-24 |
0.3878 USDT |
194,211.6235 ADA |
0.3884 USDT |
0.3806 USDT |
0.3967 USDT |
0.3818 USDT |
| 2023-04-23 |
0.3893 USDT |
185,377.5239 ADA |
0.3957 USDT |
0.3811 USDT |
0.3957 USDT |
0.3892 USDT |
| 2023-04-22 |
0.3890 USDT |
171,377.9118 ADA |
0.3824 USDT |
0.3814 USDT |
0.3986 USDT |
0.3963 USDT |
| 2023-04-21 |
0.3971 USDT |
176,246.1460 ADA |
0.4008 USDT |
0.3787 USDT |
0.4068 USDT |
0.3828 USDT |
| 2023-04-20 |
0.4122 USDT |
166,567.8424 ADA |
0.4157 USDT |
0.3962 USDT |
0.4219 USDT |
0.4020 USDT |
| 2023-04-19 |
0.4269 USDT |
152,279.5025 ADA |
0.4427 USDT |
0.4106 USDT |
0.4430 USDT |
0.4169 USDT |
| 2023-04-18 |
0.4400 USDT |
224,454.2439 ADA |
0.4332 USDT |
0.4285 USDT |
0.4476 USDT |
0.4435 USDT |
| 2023-04-17 |
0.4393 USDT |
205,256.9610 ADA |
0.4517 USDT |
0.4323 USDT |
0.4517 USDT |
0.4343 USDT |
| 2023-04-16 |
0.4497 USDT |
225,382.2947 ADA |
0.4526 USDT |
0.4428 USDT |
0.4570 USDT |
0.4512 USDT |
| 2023-04-15 |
0.4466 USDT |
197,931.3111 ADA |
0.4363 USDT |
0.4317 USDT |
0.4600 USDT |
0.4520 USDT |
| 2023-04-14 |
0.4364 USDT |
233,490.0798 ADA |
0.4257 USDT |
0.4223 USDT |
0.4439 USDT |
0.4376 USDT |
| 2023-04-13 |
0.4108 USDT |
242,025.1820 ADA |
0.4047 USDT |
0.3995 USDT |
0.4267 USDT |
0.4267 USDT |
| 2023-04-12 |
0.3977 USDT |
222,402.0300 ADA |
0.4021 USDT |
0.3887 USDT |
0.4056 USDT |
0.4021 USDT |
| 2023-04-11 |
0.4034 USDT |
306,367.4232 ADA |
0.3971 USDT |
0.3960 USDT |
0.4124 USDT |
0.4008 USDT |
| 2023-04-10 |
0.3881 USDT |
245,764.1788 ADA |
0.3893 USDT |
0.3847 USDT |
0.3933 USDT |
0.3896 USDT |
| 2023-04-09 |
0.3877 USDT |
270,401.1069 ADA |
0.3857 USDT |
0.3844 USDT |
0.3923 USDT |
0.3910 USDT |
| 2023-04-08 |
0.3872 USDT |
239,583.2089 ADA |
0.3834 USDT |
0.3804 USDT |
0.3903 USDT |
0.3842 USDT |
| 2023-04-07 |
0.3811 USDT |
206,159.6719 ADA |
0.3832 USDT |
0.3763 USDT |
0.3850 USDT |
0.3813 USDT |
| 2023-04-06 |
0.3878 USDT |
171,621.5064 ADA |
0.3918 USDT |
0.3775 USDT |
0.3920 USDT |
0.3835 USDT |
| 2023-04-05 |
0.3943 USDT |
450,968.1084 ADA |
0.3891 USDT |
0.3867 USDT |
0.3999 USDT |
0.3924 USDT |
| 2023-04-04 |
0.3914 USDT |
367,498.7622 ADA |
0.3872 USDT |
0.3846 USDT |
0.3999 USDT |
0.3935 USDT |
| 2023-04-03 |
0.3908 USDT |
312,922.5692 ADA |
0.3811 USDT |
0.3730 USDT |
0.4045 USDT |
0.3834 USDT |
| 2023-04-02 |
0.3849 USDT |
46,792.5159 ADA |
0.3923 USDT |
0.3761 USDT |
0.3929 USDT |
0.3794 USDT |
| 2023-04-01 |
0.3934 USDT |
58,208.7882 ADA |
0.3985 USDT |
0.3885 USDT |
0.4014 USDT |
0.3947 USDT |
| 2023-03-31 |
0.3889 USDT |
100,810.6055 ADA |
0.3748 USDT |
0.3745 USDT |
0.4078 USDT |
0.3997 USDT |
| 2023-03-30 |
0.3774 USDT |
161,212.0356 ADA |
0.3811 USDT |
0.3702 USDT |
0.3875 USDT |
0.3774 USDT |
| 2023-03-29 |
0.3819 USDT |
170,410.1350 ADA |
0.3681 USDT |
0.3669 USDT |
0.3897 USDT |
0.3821 USDT |
| 2023-03-28 |
0.3514 USDT |
109,315.3915 ADA |
0.3458 USDT |
0.3433 USDT |
0.3642 USDT |
0.3618 USDT |
| 2023-03-27 |
0.3488 USDT |
111,237.5842 ADA |
0.3558 USDT |
0.3388 USDT |
0.3574 USDT |
0.3450 USDT |
| 2023-03-26 |
0.3562 USDT |
152,934.4664 ADA |
0.3514 USDT |
0.3486 USDT |
0.3613 USDT |
0.3559 USDT |
| 2023-03-25 |
0.3573 USDT |
205,109.0324 ADA |
0.3590 USDT |
0.3486 USDT |
0.3627 USDT |
0.3514 USDT |
| 2023-03-24 |
0.3628 USDT |
219,156.8261 ADA |
0.3711 USDT |
0.3553 USDT |
0.3726 USDT |
0.3593 USDT |
| 2023-03-23 |
0.3699 USDT |
243,761.7960 ADA |
0.3609 USDT |
0.3557 USDT |
0.3853 USDT |
0.3683 USDT |
| 2023-03-22 |
0.3723 USDT |
250,146.0911 ADA |
0.3694 USDT |
0.3499 USDT |
0.3864 USDT |
0.3607 USDT |
| 2023-03-21 |
0.3481 USDT |
636,403.1143 ADA |
0.3328 USDT |
0.3318 USDT |
0.3866 USDT |
0.3727 USDT |
| 2023-03-20 |
0.3409 USDT |
631,399.3874 ADA |
0.3462 USDT |
0.3334 USDT |
0.3463 USDT |
0.3362 USDT |