Identifier on Poloniex: USDT_AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
329.1275 USDT |
311.5451 |
336.3020 USDT |
307.0489 USDT |
352.6252 USDT |
319.2945 USDT |
| 2021-02-25 |
352.4506 USDT |
234.7923 |
369.0343 USDT |
333.4165 USDT |
386.1287 USDT |
337.1084 USDT |
| 2021-02-24 |
385.5330 USDT |
453.8936 |
364.8221 USDT |
344.3553 USDT |
405.6079 USDT |
360.4320 USDT |
| 2021-02-23 |
340.5407 USDT |
590.4035 |
396.7844 USDT |
277.7395 USDT |
399.0296 USDT |
358.0615 USDT |
| 2021-02-22 |
402.4464 USDT |
308.1918 |
431.4629 USDT |
355.0000 USDT |
450.9331 USDT |
403.2849 USDT |
| 2021-02-21 |
431.9187 USDT |
186.1936 |
441.3933 USDT |
400.0000 USDT |
453.5078 USDT |
437.4629 USDT |
| 2021-02-20 |
472.5260 USDT |
449.7754 |
419.0281 USDT |
407.8155 USDT |
498.0000 USDT |
442.3867 USDT |
| 2021-02-19 |
424.9489 USDT |
436.9060 |
442.9811 USDT |
405.6093 USDT |
449.7790 USDT |
421.6467 USDT |
| 2021-02-18 |
457.5124 USDT |
53.9360 |
452.0153 USDT |
436.9613 USDT |
477.9640 USDT |
442.9811 USDT |
| 2021-02-17 |
438.7136 USDT |
272.0710 |
428.4916 USDT |
400.9653 USDT |
462.5864 USDT |
451.5451 USDT |
| 2021-02-16 |
442.2730 USDT |
331.8326 |
451.8524 USDT |
419.8742 USDT |
492.7487 USDT |
433.7822 USDT |
| 2021-02-15 |
443.8681 USDT |
500.7511 |
472.4650 USDT |
385.0000 USDT |
495.9388 USDT |
453.2853 USDT |
| 2021-02-14 |
482.0201 USDT |
1,089.1881 |
496.8412 USDT |
461.0000 USDT |
509.0990 USDT |
470.0000 USDT |
| 2021-02-13 |
510.3956 USDT |
299.6922 |
529.0746 USDT |
488.0000 USDT |
541.5982 USDT |
496.8412 USDT |
| 2021-02-12 |
524.0909 USDT |
136.3480 |
515.0000 USDT |
499.0000 USDT |
543.3800 USDT |
532.6107 USDT |
| 2021-02-11 |
518.1306 USDT |
652.1973 |
531.0204 USDT |
509.9010 USDT |
550.0000 USDT |
517.8077 USDT |
| 2021-02-10 |
533.9351 USDT |
380.2986 |
499.0000 USDT |
497.0673 USDT |
585.0000 USDT |
524.0051 USDT |
| 2021-02-09 |
497.8150 USDT |
214.6809 |
490.0000 USDT |
475.0000 USDT |
509.3878 USDT |
499.0000 USDT |
| 2021-02-08 |
488.6240 USDT |
246.7597 |
475.0738 USDT |
466.1224 USDT |
528.0793 USDT |
487.7551 USDT |
| 2021-02-07 |
440.2766 USDT |
283.6318 |
475.0000 USDT |
395.8163 USDT |
480.0000 USDT |
474.0714 USDT |
| 2021-02-06 |
471.2512 USDT |
327.1189 |
509.0954 USDT |
440.0000 USDT |
509.1090 USDT |
473.7401 USDT |
| 2021-02-05 |
506.8229 USDT |
400.3661 |
470.0000 USDT |
466.9388 USDT |
547.0000 USDT |
506.8299 USDT |
| 2021-02-04 |
452.0183 USDT |
758.3386 |
384.5048 USDT |
380.8352 USDT |
515.9184 USDT |
468.8718 USDT |
| 2021-02-03 |
333.5366 USDT |
320.9794 |
304.2929 USDT |
298.8361 USDT |
384.6939 USDT |
384.5048 USDT |
| 2021-02-02 |
291.5519 USDT |
137.7533 |
295.7706 USDT |
286.6327 USDT |
305.0670 USDT |
302.9990 USDT |
| 2021-02-01 |
295.1437 USDT |
406.9134 |
295.6000 USDT |
284.6178 USDT |
311.7347 USDT |
294.4406 USDT |
| 2021-01-31 |
303.1335 USDT |
119.0982 |
315.9184 USDT |
292.1893 USDT |
317.1102 USDT |
301.2051 USDT |
| 2021-01-30 |
303.4714 USDT |
344.8121 |
290.0000 USDT |
283.1684 USDT |
322.9795 USDT |
313.8634 USDT |
| 2021-01-29 |
287.3602 USDT |
142.7592 |
295.0000 USDT |
273.9748 USDT |
302.3735 USDT |
290.0000 USDT |
| 2021-01-28 |
293.2402 USDT |
204.9994 |
282.5657 USDT |
275.0000 USDT |
308.1324 USDT |
297.1704 USDT |
| 2021-01-27 |
272.5527 USDT |
179.4597 |
273.9748 USDT |
250.0000 USDT |
298.6285 USDT |
288.2060 USDT |
| 2021-01-26 |
266.5888 USDT |
196.2783 |
247.1809 USDT |
239.6658 USDT |
286.0977 USDT |
273.9750 USDT |
| 2021-01-25 |
255.9460 USDT |
236.0095 |
269.7940 USDT |
239.6658 USDT |
281.4744 USDT |
248.0294 USDT |
| 2021-01-24 |
249.1007 USDT |
337.5662 |
220.2534 USDT |
217.3568 USDT |
289.0000 USDT |
268.0000 USDT |
| 2021-01-23 |
205.9579 USDT |
176.4302 |
188.0900 USDT |
184.0000 USDT |
215.8871 USDT |
209.8160 USDT |
| 2021-01-22 |
186.0130 USDT |
100.9929 |
153.1000 USDT |
152.0000 USDT |
201.3107 USDT |
192.4679 USDT |
| 2021-01-21 |
173.9227 USDT |
335.7793 |
197.0942 USDT |
159.4696 USDT |
197.3014 USDT |
164.8666 USDT |
| 2021-01-20 |
185.0198 USDT |
315.6370 |
186.0000 USDT |
165.5000 USDT |
197.3582 USDT |
197.3582 USDT |
| 2021-01-19 |
201.1339 USDT |
145.1530 |
200.2530 USDT |
186.4173 USDT |
212.2800 USDT |
186.8175 USDT |
| 2021-01-18 |
191.3099 USDT |
87.5629 |
189.5947 USDT |
182.0000 USDT |
198.2263 USDT |
198.2263 USDT |
| 2021-01-17 |
183.2012 USDT |
186.4917 |
177.7284 USDT |
175.4695 USDT |
200.4632 USDT |
190.6410 USDT |
| 2021-01-16 |
183.2289 USDT |
259.0444 |
168.8856 USDT |
168.8856 USDT |
200.0041 USDT |
185.0284 USDT |
| 2021-01-15 |
157.2662 USDT |
135.2435 |
148.5661 USDT |
140.3100 USDT |
165.5000 USDT |
165.5000 USDT |
| 2021-01-14 |
149.8103 USDT |
284.3455 |
142.8711 USDT |
137.6738 USDT |
154.4444 USDT |
144.8792 USDT |
| 2021-01-13 |
142.6953 USDT |
328.8870 |
123.7679 USDT |
120.0000 USDT |
147.0000 USDT |
147.0000 USDT |
| 2021-01-12 |
120.3090 USDT |
97.7515 |
106.7414 USDT |
106.7414 USDT |
134.1719 USDT |
124.8695 USDT |
| 2021-01-11 |
107.5313 USDT |
208.3198 |
123.7567 USDT |
94.0000 USDT |
123.7567 USDT |
111.1342 USDT |
| 2021-01-10 |
126.8103 USDT |
292.9141 |
120.0000 USDT |
111.4403 USDT |
135.0000 USDT |
128.5070 USDT |
| 2021-01-09 |
115.2517 USDT |
98.6132 |
108.5000 USDT |
107.3180 USDT |
120.0000 USDT |
115.6853 USDT |
| 2021-01-08 |
112.1678 USDT |
146.6966 |
113.0000 USDT |
101.0000 USDT |
118.2478 USDT |
108.5000 USDT |