Identifier on Poloniex: USDT_AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
444.2555 USDT |
102.6922 |
441.9223 USDT |
420.0000 USDT |
456.2929 USDT |
434.6022 USDT |
| 2021-04-16 |
436.5018 USDT |
125.1949 |
466.9147 USDT |
400.5934 USDT |
468.7720 USDT |
449.8201 USDT |
| 2021-04-15 |
444.5756 USDT |
213.0840 |
429.4412 USDT |
410.0647 USDT |
483.2483 USDT |
466.3399 USDT |
| 2021-04-14 |
400.5866 USDT |
163.3427 |
399.5308 USDT |
375.8096 USDT |
413.0000 USDT |
394.7140 USDT |
| 2021-04-13 |
399.4656 USDT |
128.6015 |
398.3731 USDT |
385.0000 USDT |
419.2635 USDT |
396.4636 USDT |
| 2021-04-12 |
391.6580 USDT |
146.9567 |
372.3021 USDT |
365.0576 USDT |
417.1594 USDT |
414.9801 USDT |
| 2021-04-11 |
368.5026 USDT |
116.6053 |
368.2701 USDT |
360.0000 USDT |
373.0683 USDT |
367.8591 USDT |
| 2021-04-10 |
370.1011 USDT |
49.3393 |
360.3065 USDT |
356.1000 USDT |
375.8679 USDT |
366.4705 USDT |
| 2021-04-09 |
366.8987 USDT |
118.7367 |
371.3886 USDT |
358.0251 USDT |
373.8420 USDT |
361.3908 USDT |
| 2021-04-08 |
361.6211 USDT |
59.6718 |
349.0635 USDT |
346.8789 USDT |
367.6311 USDT |
362.9661 USDT |
| 2021-04-07 |
358.9413 USDT |
209.3992 |
383.7819 USDT |
341.1300 USDT |
386.6275 USDT |
353.3380 USDT |
| 2021-04-06 |
398.0351 USDT |
92.7273 |
399.0090 USDT |
379.9018 USDT |
413.3366 USDT |
383.5369 USDT |
| 2021-04-05 |
397.4465 USDT |
56.5139 |
403.8389 USDT |
384.2500 USDT |
407.7102 USDT |
395.0083 USDT |
| 2021-04-04 |
397.1066 USDT |
98.9934 |
378.1542 USDT |
373.8695 USDT |
410.6457 USDT |
403.6842 USDT |
| 2021-04-03 |
407.1843 USDT |
39.1345 |
420.9222 USDT |
383.0000 USDT |
424.0000 USDT |
396.7855 USDT |
| 2021-04-02 |
394.6977 USDT |
115.2750 |
382.7776 USDT |
376.3003 USDT |
417.2409 USDT |
416.9379 USDT |
| 2021-04-01 |
381.9510 USDT |
46.4996 |
383.3312 USDT |
371.5490 USDT |
392.0000 USDT |
385.7428 USDT |
| 2021-03-31 |
379.3229 USDT |
53.1929 |
377.2431 USDT |
358.6245 USDT |
392.3046 USDT |
378.9692 USDT |
| 2021-03-30 |
358.7160 USDT |
149.7710 |
360.3610 USDT |
350.0000 USDT |
382.6051 USDT |
375.5617 USDT |
| 2021-03-29 |
355.0461 USDT |
90.7515 |
347.9085 USDT |
344.2656 USDT |
367.4500 USDT |
359.8500 USDT |
| 2021-03-28 |
344.6545 USDT |
61.2769 |
351.4009 USDT |
332.8833 USDT |
357.2034 USDT |
338.4127 USDT |
| 2021-03-27 |
348.0024 USDT |
66.8372 |
358.9156 USDT |
339.2190 USDT |
361.8169 USDT |
346.4141 USDT |
| 2021-03-26 |
347.4758 USDT |
35.2046 |
325.3044 USDT |
325.3044 USDT |
360.2743 USDT |
357.3623 USDT |
| 2021-03-25 |
319.8797 USDT |
135.8748 |
308.7348 USDT |
299.4138 USDT |
333.2369 USDT |
326.6869 USDT |
| 2021-03-24 |
342.1558 USDT |
77.3875 |
331.0915 USDT |
324.7661 USDT |
348.0977 USDT |
333.7359 USDT |
| 2021-03-23 |
337.6602 USDT |
59.7502 |
336.5402 USDT |
326.6064 USDT |
345.3369 USDT |
330.4272 USDT |
| 2021-03-22 |
361.3612 USDT |
86.4205 |
367.0822 USDT |
333.3139 USDT |
373.2200 USDT |
336.7828 USDT |
| 2021-03-21 |
366.6662 USDT |
74.8903 |
369.4673 USDT |
358.6245 USDT |
376.3660 USDT |
367.9210 USDT |
| 2021-03-20 |
383.4517 USDT |
71.3423 |
369.1476 USDT |
367.3363 USDT |
396.3481 USDT |
388.4104 USDT |
| 2021-03-19 |
369.5738 USDT |
44.9152 |
361.9284 USDT |
355.0000 USDT |
379.9819 USDT |
378.5465 USDT |
| 2021-03-18 |
371.8007 USDT |
21.3400 |
382.0638 USDT |
365.3469 USDT |
382.8260 USDT |
367.2879 USDT |
| 2021-03-17 |
363.4323 USDT |
167.8021 |
367.0000 USDT |
358.4654 USDT |
380.8947 USDT |
380.8947 USDT |
| 2021-03-16 |
368.9766 USDT |
62.4055 |
366.0189 USDT |
352.2411 USDT |
376.0452 USDT |
370.6423 USDT |
| 2021-03-15 |
371.8717 USDT |
103.3595 |
378.1123 USDT |
356.5714 USDT |
387.9655 USDT |
378.3614 USDT |
| 2021-03-14 |
388.4280 USDT |
60.7400 |
414.5235 USDT |
377.7260 USDT |
416.9113 USDT |
385.4744 USDT |
| 2021-03-13 |
402.4286 USDT |
278.7817 |
372.9476 USDT |
360.2652 USDT |
428.0000 USDT |
413.2365 USDT |
| 2021-03-12 |
380.1622 USDT |
290.9588 |
405.6977 USDT |
361.5799 USDT |
406.5531 USDT |
366.6377 USDT |
| 2021-03-11 |
402.2354 USDT |
54.4748 |
405.2164 USDT |
388.2332 USDT |
413.2000 USDT |
403.9653 USDT |
| 2021-03-10 |
427.2326 USDT |
354.9988 |
446.3011 USDT |
400.0000 USDT |
457.0000 USDT |
413.0000 USDT |
| 2021-03-09 |
426.2499 USDT |
324.0815 |
437.0000 USDT |
417.1790 USDT |
440.7546 USDT |
428.1422 USDT |
| 2021-03-08 |
404.9866 USDT |
39.6259 |
417.2409 USDT |
393.0000 USDT |
421.8558 USDT |
411.0728 USDT |
| 2021-03-07 |
411.0995 USDT |
287.3231 |
390.3699 USDT |
384.5942 USDT |
421.8061 USDT |
406.0122 USDT |
| 2021-03-06 |
371.2239 USDT |
45.9487 |
366.9103 USDT |
355.7560 USDT |
378.5768 USDT |
364.9346 USDT |
| 2021-03-05 |
355.1465 USDT |
51.9179 |
372.6587 USDT |
340.8609 USDT |
372.6587 USDT |
366.1342 USDT |
| 2021-03-04 |
385.2839 USDT |
55.7325 |
395.8741 USDT |
366.7871 USDT |
410.2749 USDT |
366.7871 USDT |
| 2021-03-03 |
405.7811 USDT |
212.7255 |
389.7549 USDT |
386.3494 USDT |
417.9291 USDT |
408.0715 USDT |
| 2021-03-02 |
388.6678 USDT |
504.1607 |
385.9194 USDT |
377.8493 USDT |
416.1641 USDT |
392.1464 USDT |
| 2021-03-01 |
377.5434 USDT |
243.2932 |
354.6750 USDT |
351.6499 USDT |
387.4741 USDT |
364.4509 USDT |
| 2021-02-28 |
318.7153 USDT |
317.5338 |
332.1414 USDT |
301.0000 USDT |
347.5180 USDT |
347.5180 USDT |
| 2021-02-27 |
341.4066 USDT |
59.6414 |
324.5051 USDT |
324.5051 USDT |
349.5061 USDT |
325.1817 USDT |