Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_AAVE
Date Price Volume Open Low High Close
2022-02-10 182.3902 USDT 167.1345 187.9860 USDT 174.9055 USDT 188.7132 USDT 176.8900 USDT
2022-02-09 183.8980 USDT 158.9074 184.0638 USDT 173.5781 USDT 191.3318 USDT 188.3977 USDT
2022-02-08 182.7379 USDT 222.4540 182.0550 USDT 170.3398 USDT 192.6405 USDT 183.9503 USDT
2022-02-07 178.7635 USDT 194.6933 173.6266 USDT 169.7396 USDT 184.3213 USDT 181.7017 USDT
2022-02-06 169.6711 USDT 129.2279 166.9252 USDT 165.0520 USDT 172.5505 USDT 167.7575 USDT
2022-02-05 169.3014 USDT 158.9531 166.5788 USDT 164.2327 USDT 173.6151 USDT 166.3097 USDT
2022-02-04 157.7726 USDT 203.4920 152.8210 USDT 151.3023 USDT 165.0544 USDT 163.3068 USDT
2022-02-03 149.6304 USDT 244.6998 151.1011 USDT 141.2231 USDT 153.6444 USDT 151.5882 USDT
2022-02-02 158.5797 USDT 242.2154 163.9139 USDT 149.9036 USDT 164.2639 USDT 152.4046 USDT
2022-02-01 163.1796 USDT 221.9651 157.5721 USDT 157.3495 USDT 168.3155 USDT 164.3498 USDT
2022-01-31 148.8482 USDT 296.6751 148.7549 USDT 141.6358 USDT 158.4283 USDT 157.7759 USDT
2022-01-30 151.7451 USDT 232.8267 153.8524 USDT 145.9463 USDT 155.3679 USDT 147.0429 USDT
2022-01-29 152.6878 USDT 215.6302 149.0668 USDT 148.0557 USDT 157.2106 USDT 152.6870 USDT
2022-01-28 144.3144 USDT 384.1534 144.5516 USDT 139.5727 USDT 149.4118 USDT 148.9527 USDT
2022-01-27 144.0064 USDT 349.0911 146.0403 USDT 136.0142 USDT 154.7024 USDT 143.6599 USDT
2022-01-26 154.3757 USDT 305.6232 152.5508 USDT 142.3113 USDT 163.7454 USDT 143.9346 USDT
2022-01-25 150.6143 USDT 332.6212 152.5283 USDT 145.5500 USDT 156.3678 USDT 153.1438 USDT
2022-01-24 141.9804 USDT 667.2782 158.6711 USDT 131.2999 USDT 158.6711 USDT 148.9630 USDT
2022-01-23 152.4827 USDT 323.1686 146.9704 USDT 145.5316 USDT 163.3452 USDT 150.3287 USDT
2022-01-22 150.9965 USDT 644.3289 170.7813 USDT 135.3139 USDT 175.3573 USDT 145.5932 USDT
2022-01-21 180.0113 USDT 802.4316 198.2249 USDT 164.0200 USDT 200.2688 USDT 169.9199 USDT
2022-01-20 205.2754 USDT 570.6324 210.6982 USDT 198.0877 USDT 221.3447 USDT 198.5941 USDT
2022-01-19 220.9704 USDT 228.2076 232.8567 USDT 211.9348 USDT 236.5675 USDT 213.4482 USDT
2022-01-18 231.2056 USDT 304.6972 226.9896 USDT 222.6213 USDT 240.2895 USDT 233.4979 USDT
2022-01-17 232.3121 USDT 225.7055 242.5018 USDT 221.7773 USDT 244.1670 USDT 224.0570 USDT
2022-01-16 237.0194 USDT 204.4835 238.4486 USDT 230.6126 USDT 245.0813 USDT 241.5755 USDT
2022-01-15 234.2817 USDT 263.4598 223.9396 USDT 222.7049 USDT 243.6769 USDT 239.4542 USDT
2022-01-14 213.4036 USDT 221.0881 209.2985 USDT 204.8943 USDT 224.5851 USDT 223.9364 USDT
2022-01-13 213.9705 USDT 418.0854 218.3028 USDT 207.4769 USDT 222.4459 USDT 210.7241 USDT
2022-01-12 217.8453 USDT 214.9329 212.4391 USDT 210.9469 USDT 222.9582 USDT 220.0873 USDT
2022-01-11 205.9296 USDT 210.1033 199.8766 USDT 196.6967 USDT 216.3936 USDT 214.1179 USDT
2022-01-10 198.9383 USDT 450.8381 209.4489 USDT 187.6644 USDT 213.4756 USDT 198.2682 USDT
2022-01-09 213.8456 USDT 233.6058 211.9065 USDT 208.1545 USDT 218.8970 USDT 212.4976 USDT
2022-01-08 215.9947 USDT 338.2537 213.0207 USDT 200.7096 USDT 230.8744 USDT 212.7886 USDT
2022-01-07 208.6949 USDT 756.0491 220.9507 USDT 200.0000 USDT 221.8000 USDT 211.5648 USDT
2022-01-06 223.0120 USDT 471.0684 230.1640 USDT 215.8139 USDT 233.1258 USDT 222.6930 USDT
2022-01-05 242.1518 USDT 275.9547 252.3605 USDT 215.0047 USDT 260.4749 USDT 228.3250 USDT
2022-01-04 257.8019 USDT 298.8932 266.4457 USDT 249.9347 USDT 271.2736 USDT 254.7740 USDT
2022-01-03 272.8055 USDT 196.2251 265.2029 USDT 262.7478 USDT 285.5090 USDT 274.5308 USDT
2022-01-02 258.7242 USDT 138.5938 266.7164 USDT 253.3498 USDT 269.0787 USDT 268.3427 USDT
2022-01-01 257.4610 USDT 136.2777 254.2336 USDT 250.7533 USDT 265.1971 USDT 261.4085 USDT
2021-12-31 264.6575 USDT 214.1441 262.9532 USDT 249.3146 USDT 274.5349 USDT 258.6125 USDT
2021-12-30 243.7050 USDT 280.9091 236.1071 USDT 231.2717 USDT 265.7882 USDT 262.9400 USDT
2021-12-29 249.2151 USDT 201.1094 252.7202 USDT 238.5643 USDT 259.1673 USDT 242.0186 USDT
2021-12-28 277.4088 USDT 327.6421 277.5728 USDT 253.8685 USDT 296.2321 USDT 254.4623 USDT
2021-12-27 283.1693 USDT 228.8992 268.3057 USDT 265.7926 USDT 292.8492 USDT 280.6670 USDT
2021-12-26 261.7743 USDT 254.3915 263.8225 USDT 250.5042 USDT 277.2480 USDT 269.1699 USDT
2021-12-25 267.9748 USDT 215.6759 270.1524 USDT 257.7705 USDT 279.8151 USDT 262.5601 USDT
2021-12-24 259.0360 USDT 359.3834 247.2973 USDT 242.9999 USDT 278.3529 USDT 269.2402 USDT
2021-12-23 230.1140 USDT 388.6462 206.6826 USDT 203.9288 USDT 248.1254 USDT 242.9551 USDT