Crypto exchange OKEx

Market Zilliqa (ZIL) / Tether (USDT)

Identifier on OKEx: ZIL-USDT
Date Price Volume Open Low High Close
2018-09-10 0.0334 USDT 5,403,779.3320 ZIL 0.0342 USDT 0.0322 USDT 0.0379 USDT 0.0326 USDT
2018-09-09 0.0348 USDT 1,673,166.4150 ZIL 0.0353 USDT 0.0339 USDT 0.0388 USDT 0.0342 USDT
2018-09-08 0.0359 USDT 5,197,629.0370 ZIL 0.0364 USDT 0.0331 USDT 0.0364 USDT 0.0353 USDT
2018-09-07 0.0360 USDT 1,793,630.4490 ZIL 0.0356 USDT 0.0356 USDT 0.0373 USDT 0.0363 USDT
2018-09-06 0.0362 USDT 8,480,908.4790 ZIL 0.0363 USDT 0.0343 USDT 0.0388 USDT 0.0360 USDT
2018-09-05 0.0385 USDT 13,446,829.0370 ZIL 0.0406 USDT 0.0335 USDT 0.0408 USDT 0.0363 USDT
2018-09-04 0.0435 USDT 13,034,726.4770 ZIL 0.0463 USDT 0.0392 USDT 0.0466 USDT 0.0406 USDT
2018-09-03 0.0455 USDT 6,571,206.0200 ZIL 0.0446 USDT 0.0443 USDT 0.0471 USDT 0.0463 USDT
2018-09-02 0.0446 USDT 10,790,485.3120 ZIL 0.0445 USDT 0.0433 USDT 0.0458 USDT 0.0446 USDT
2018-09-01 0.0458 USDT 16,056,826.1070 ZIL 0.0470 USDT 0.0437 USDT 0.0481 USDT 0.0445 USDT
2018-08-31 0.0453 USDT 10,672,785.0010 ZIL 0.0435 USDT 0.0435 USDT 0.0475 USDT 0.0470 USDT
2018-08-30 0.0432 USDT 8,263,565.5950 ZIL 0.0429 USDT 0.0418 USDT 0.0457 USDT 0.0435 USDT
2018-08-29 0.0433 USDT 11,246,306.6250 ZIL 0.0437 USDT 0.0409 USDT 0.0461 USDT 0.0429 USDT
2018-08-28 0.0452 USDT 18,948,576.7970 ZIL 0.0466 USDT 0.0431 USDT 0.0488 USDT 0.0437 USDT
2018-08-27 0.0443 USDT 13,188,821.6160 ZIL 0.0420 USDT 0.0415 USDT 0.0478 USDT 0.0466 USDT
2018-08-26 0.0415 USDT 10,775,048.5320 ZIL 0.0409 USDT 0.0399 USDT 0.0432 USDT 0.0420 USDT
2018-08-25 0.0407 USDT 22,284,109.1570 ZIL 0.0404 USDT 0.0376 USDT 0.0420 USDT 0.0409 USDT
2018-08-24 0.0385 USDT 14,708,045.1580 ZIL 0.0366 USDT 0.0362 USDT 0.0410 USDT 0.0404 USDT
2018-08-23 0.0358 USDT 11,072,038.5480 ZIL 0.0350 USDT 0.0350 USDT 0.0374 USDT 0.0366 USDT
2018-08-22 0.0349 USDT 5,894,877.0970 ZIL 0.0347 USDT 0.0321 USDT 0.0356 USDT 0.0350 USDT
2018-08-21 0.0342 USDT 8,014,400.5710 ZIL 0.0339 USDT 0.0331 USDT 0.0388 USDT 0.0345 USDT
2018-08-20 0.0346 USDT 7,731,850.4780 ZIL 0.0353 USDT 0.0330 USDT 0.0366 USDT 0.0339 USDT
2018-08-19 0.0365 USDT 14,459,903.9100 ZIL 0.0377 USDT 0.0346 USDT 0.0394 USDT 0.0353 USDT
2018-08-18 0.0361 USDT 14,730,117.5650 ZIL 0.0345 USDT 0.0319 USDT 0.0396 USDT 0.0377 USDT
2018-08-17 0.0356 USDT 38,056,492.5810 ZIL 0.0365 USDT 0.0328 USDT 0.0442 USDT 0.0346 USDT
2018-08-16 0.0332 USDT 19,235,310.7180 ZIL 0.0298 USDT 0.0291 USDT 0.0404 USDT 0.0365 USDT
2018-08-15 0.0294 USDT 7,861,734.7100 ZIL 0.0289 USDT 0.0251 USDT 0.0312 USDT 0.0298 USDT
2018-08-14 0.0273 USDT 10,900,772.0150 ZIL 0.0256 USDT 0.0245 USDT 0.0338 USDT 0.0289 USDT
2018-08-13 0.0287 USDT 16,595,532.4730 ZIL 0.0317 USDT 0.0232 USDT 0.0321 USDT 0.0256 USDT
2018-08-12 0.0339 USDT 11,564,576.9330 ZIL 0.0360 USDT 0.0311 USDT 0.0363 USDT 0.0317 USDT
2018-08-11 0.0356 USDT 4,472,571.6590 ZIL 0.0352 USDT 0.0348 USDT 0.0388 USDT 0.0360 USDT
2018-08-10 0.0380 USDT 8,328,903.0450 ZIL 0.0408 USDT 0.0349 USDT 0.0408 USDT 0.0352 USDT
2018-08-09 0.0416 USDT 7,922,715.6660 ZIL 0.0423 USDT 0.0398 USDT 0.0440 USDT 0.0408 USDT
2018-08-08 0.0423 USDT 18,924,139.0350 ZIL 0.0422 USDT 0.0370 USDT 0.0499 USDT 0.0424 USDT
2018-08-07 0.0471 USDT 18,600,456.7580 ZIL 0.0519 USDT 0.0414 USDT 0.0519 USDT 0.0422 USDT
2018-08-06 0.0524 USDT 9,581,504.9140 ZIL 0.0532 USDT 0.0498 USDT 0.0535 USDT 0.0516 USDT
2018-08-05 0.0546 USDT 6,104,682.1710 ZIL 0.0557 USDT 0.0525 USDT 0.0590 USDT 0.0535 USDT
2018-08-04 0.0551 USDT 7,133,627.4010 ZIL 0.0545 USDT 0.0530 USDT 0.0572 USDT 0.0557 USDT
2018-08-03 0.0566 USDT 7,377,340.2070 ZIL 0.0586 USDT 0.0528 USDT 0.0593 USDT 0.0545 USDT
2018-08-02 0.0577 USDT 11,187,118.7670 ZIL 0.0568 USDT 0.0519 USDT 0.0600 USDT 0.0585 USDT
2018-08-01 0.0596 USDT 4,960,542.2500 ZIL 0.0623 USDT 0.0564 USDT 0.0627 USDT 0.0568 USDT
2018-07-31 0.0624 USDT 5,489,691.7220 ZIL 0.0630 USDT 0.0600 USDT 0.0648 USDT 0.0617 USDT
2018-07-30 0.0661 USDT 11,320,730.3010 ZIL 0.0691 USDT 0.0621 USDT 0.0704 USDT 0.0630 USDT
2018-07-29 0.0703 USDT 5,155,182.9920 ZIL 0.0715 USDT 0.0682 USDT 0.0728 USDT 0.0690 USDT
2018-07-28 0.0717 USDT 7,407,305.8990 ZIL 0.0719 USDT 0.0703 USDT 0.0747 USDT 0.0715 USDT
2018-07-27 0.0730 USDT 6,187,685.0200 ZIL 0.0741 USDT 0.0715 USDT 0.0765 USDT 0.0719 USDT
2018-07-26 0.0763 USDT 12,790,360.3050 ZIL 0.0784 USDT 0.0698 USDT 0.0787 USDT 0.0741 USDT
2018-07-25 0.0767 USDT 10,295,472.9460 ZIL 0.0750 USDT 0.0740 USDT 0.0800 USDT 0.0784 USDT
2018-07-24 0.0740 USDT 6,631,608.8490 ZIL 0.0730 USDT 0.0705 USDT 0.0810 USDT 0.0750 USDT
2018-07-23 0.0725 USDT 5,321,383.8820 ZIL 0.0720 USDT 0.0660 USDT 0.0750 USDT 0.0730 USDT