Identifier on OKEx: ZIL-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-09-10 |
0.0334 USDT |
5,403,779.3320 ZIL |
0.0342 USDT |
0.0322 USDT |
0.0379 USDT |
0.0326 USDT |
2018-09-09 |
0.0348 USDT |
1,673,166.4150 ZIL |
0.0353 USDT |
0.0339 USDT |
0.0388 USDT |
0.0342 USDT |
2018-09-08 |
0.0359 USDT |
5,197,629.0370 ZIL |
0.0364 USDT |
0.0331 USDT |
0.0364 USDT |
0.0353 USDT |
2018-09-07 |
0.0360 USDT |
1,793,630.4490 ZIL |
0.0356 USDT |
0.0356 USDT |
0.0373 USDT |
0.0363 USDT |
2018-09-06 |
0.0362 USDT |
8,480,908.4790 ZIL |
0.0363 USDT |
0.0343 USDT |
0.0388 USDT |
0.0360 USDT |
2018-09-05 |
0.0385 USDT |
13,446,829.0370 ZIL |
0.0406 USDT |
0.0335 USDT |
0.0408 USDT |
0.0363 USDT |
2018-09-04 |
0.0435 USDT |
13,034,726.4770 ZIL |
0.0463 USDT |
0.0392 USDT |
0.0466 USDT |
0.0406 USDT |
2018-09-03 |
0.0455 USDT |
6,571,206.0200 ZIL |
0.0446 USDT |
0.0443 USDT |
0.0471 USDT |
0.0463 USDT |
2018-09-02 |
0.0446 USDT |
10,790,485.3120 ZIL |
0.0445 USDT |
0.0433 USDT |
0.0458 USDT |
0.0446 USDT |
2018-09-01 |
0.0458 USDT |
16,056,826.1070 ZIL |
0.0470 USDT |
0.0437 USDT |
0.0481 USDT |
0.0445 USDT |
2018-08-31 |
0.0453 USDT |
10,672,785.0010 ZIL |
0.0435 USDT |
0.0435 USDT |
0.0475 USDT |
0.0470 USDT |
2018-08-30 |
0.0432 USDT |
8,263,565.5950 ZIL |
0.0429 USDT |
0.0418 USDT |
0.0457 USDT |
0.0435 USDT |
2018-08-29 |
0.0433 USDT |
11,246,306.6250 ZIL |
0.0437 USDT |
0.0409 USDT |
0.0461 USDT |
0.0429 USDT |
2018-08-28 |
0.0452 USDT |
18,948,576.7970 ZIL |
0.0466 USDT |
0.0431 USDT |
0.0488 USDT |
0.0437 USDT |
2018-08-27 |
0.0443 USDT |
13,188,821.6160 ZIL |
0.0420 USDT |
0.0415 USDT |
0.0478 USDT |
0.0466 USDT |
2018-08-26 |
0.0415 USDT |
10,775,048.5320 ZIL |
0.0409 USDT |
0.0399 USDT |
0.0432 USDT |
0.0420 USDT |
2018-08-25 |
0.0407 USDT |
22,284,109.1570 ZIL |
0.0404 USDT |
0.0376 USDT |
0.0420 USDT |
0.0409 USDT |
2018-08-24 |
0.0385 USDT |
14,708,045.1580 ZIL |
0.0366 USDT |
0.0362 USDT |
0.0410 USDT |
0.0404 USDT |
2018-08-23 |
0.0358 USDT |
11,072,038.5480 ZIL |
0.0350 USDT |
0.0350 USDT |
0.0374 USDT |
0.0366 USDT |
2018-08-22 |
0.0349 USDT |
5,894,877.0970 ZIL |
0.0347 USDT |
0.0321 USDT |
0.0356 USDT |
0.0350 USDT |
2018-08-21 |
0.0342 USDT |
8,014,400.5710 ZIL |
0.0339 USDT |
0.0331 USDT |
0.0388 USDT |
0.0345 USDT |
2018-08-20 |
0.0346 USDT |
7,731,850.4780 ZIL |
0.0353 USDT |
0.0330 USDT |
0.0366 USDT |
0.0339 USDT |
2018-08-19 |
0.0365 USDT |
14,459,903.9100 ZIL |
0.0377 USDT |
0.0346 USDT |
0.0394 USDT |
0.0353 USDT |
2018-08-18 |
0.0361 USDT |
14,730,117.5650 ZIL |
0.0345 USDT |
0.0319 USDT |
0.0396 USDT |
0.0377 USDT |
2018-08-17 |
0.0356 USDT |
38,056,492.5810 ZIL |
0.0365 USDT |
0.0328 USDT |
0.0442 USDT |
0.0346 USDT |
2018-08-16 |
0.0332 USDT |
19,235,310.7180 ZIL |
0.0298 USDT |
0.0291 USDT |
0.0404 USDT |
0.0365 USDT |
2018-08-15 |
0.0294 USDT |
7,861,734.7100 ZIL |
0.0289 USDT |
0.0251 USDT |
0.0312 USDT |
0.0298 USDT |
2018-08-14 |
0.0273 USDT |
10,900,772.0150 ZIL |
0.0256 USDT |
0.0245 USDT |
0.0338 USDT |
0.0289 USDT |
2018-08-13 |
0.0287 USDT |
16,595,532.4730 ZIL |
0.0317 USDT |
0.0232 USDT |
0.0321 USDT |
0.0256 USDT |
2018-08-12 |
0.0339 USDT |
11,564,576.9330 ZIL |
0.0360 USDT |
0.0311 USDT |
0.0363 USDT |
0.0317 USDT |
2018-08-11 |
0.0356 USDT |
4,472,571.6590 ZIL |
0.0352 USDT |
0.0348 USDT |
0.0388 USDT |
0.0360 USDT |
2018-08-10 |
0.0380 USDT |
8,328,903.0450 ZIL |
0.0408 USDT |
0.0349 USDT |
0.0408 USDT |
0.0352 USDT |
2018-08-09 |
0.0416 USDT |
7,922,715.6660 ZIL |
0.0423 USDT |
0.0398 USDT |
0.0440 USDT |
0.0408 USDT |
2018-08-08 |
0.0423 USDT |
18,924,139.0350 ZIL |
0.0422 USDT |
0.0370 USDT |
0.0499 USDT |
0.0424 USDT |
2018-08-07 |
0.0471 USDT |
18,600,456.7580 ZIL |
0.0519 USDT |
0.0414 USDT |
0.0519 USDT |
0.0422 USDT |
2018-08-06 |
0.0524 USDT |
9,581,504.9140 ZIL |
0.0532 USDT |
0.0498 USDT |
0.0535 USDT |
0.0516 USDT |
2018-08-05 |
0.0546 USDT |
6,104,682.1710 ZIL |
0.0557 USDT |
0.0525 USDT |
0.0590 USDT |
0.0535 USDT |
2018-08-04 |
0.0551 USDT |
7,133,627.4010 ZIL |
0.0545 USDT |
0.0530 USDT |
0.0572 USDT |
0.0557 USDT |
2018-08-03 |
0.0566 USDT |
7,377,340.2070 ZIL |
0.0586 USDT |
0.0528 USDT |
0.0593 USDT |
0.0545 USDT |
2018-08-02 |
0.0577 USDT |
11,187,118.7670 ZIL |
0.0568 USDT |
0.0519 USDT |
0.0600 USDT |
0.0585 USDT |
2018-08-01 |
0.0596 USDT |
4,960,542.2500 ZIL |
0.0623 USDT |
0.0564 USDT |
0.0627 USDT |
0.0568 USDT |
2018-07-31 |
0.0624 USDT |
5,489,691.7220 ZIL |
0.0630 USDT |
0.0600 USDT |
0.0648 USDT |
0.0617 USDT |
2018-07-30 |
0.0661 USDT |
11,320,730.3010 ZIL |
0.0691 USDT |
0.0621 USDT |
0.0704 USDT |
0.0630 USDT |
2018-07-29 |
0.0703 USDT |
5,155,182.9920 ZIL |
0.0715 USDT |
0.0682 USDT |
0.0728 USDT |
0.0690 USDT |
2018-07-28 |
0.0717 USDT |
7,407,305.8990 ZIL |
0.0719 USDT |
0.0703 USDT |
0.0747 USDT |
0.0715 USDT |
2018-07-27 |
0.0730 USDT |
6,187,685.0200 ZIL |
0.0741 USDT |
0.0715 USDT |
0.0765 USDT |
0.0719 USDT |
2018-07-26 |
0.0763 USDT |
12,790,360.3050 ZIL |
0.0784 USDT |
0.0698 USDT |
0.0787 USDT |
0.0741 USDT |
2018-07-25 |
0.0767 USDT |
10,295,472.9460 ZIL |
0.0750 USDT |
0.0740 USDT |
0.0800 USDT |
0.0784 USDT |
2018-07-24 |
0.0740 USDT |
6,631,608.8490 ZIL |
0.0730 USDT |
0.0705 USDT |
0.0810 USDT |
0.0750 USDT |
2018-07-23 |
0.0725 USDT |
5,321,383.8820 ZIL |
0.0720 USDT |
0.0660 USDT |
0.0750 USDT |
0.0730 USDT |