Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-18 |
0.0828 USDT |
6,968,165.7010 ZIL |
0.0851 USDT |
0.0783 USDT |
0.0900 USDT |
0.0805 USDT |
| 2018-07-17 |
0.0810 USDT |
6,653,439.8240 ZIL |
0.0767 USDT |
0.0749 USDT |
0.0908 USDT |
0.0853 USDT |
| 2018-07-16 |
0.0753 USDT |
2,184,652.7370 ZIL |
0.0738 USDT |
0.0731 USDT |
0.0776 USDT |
0.0767 USDT |
| 2018-07-15 |
0.0717 USDT |
2,151,976.0720 ZIL |
0.0696 USDT |
0.0682 USDT |
0.0779 USDT |
0.0737 USDT |
| 2018-07-14 |
0.0679 USDT |
1,234,045.6060 ZIL |
0.0665 USDT |
0.0662 USDT |
0.0700 USDT |
0.0692 USDT |
| 2018-07-13 |
0.0673 USDT |
1,369,624.4310 ZIL |
0.0680 USDT |
0.0653 USDT |
0.0697 USDT |
0.0665 USDT |
| 2018-07-12 |
0.0662 USDT |
2,464,691.7720 ZIL |
0.0643 USDT |
0.0620 USDT |
0.0702 USDT |
0.0680 USDT |
| 2018-07-11 |
0.0664 USDT |
1,919,548.5290 ZIL |
0.0684 USDT |
0.0636 USDT |
0.0694 USDT |
0.0643 USDT |
| 2018-07-10 |
0.0698 USDT |
3,016,370.3400 ZIL |
0.0711 USDT |
0.0634 USDT |
0.0748 USDT |
0.0684 USDT |
| 2018-07-09 |
0.0773 USDT |
5,611,679.6170 ZIL |
0.0835 USDT |
0.0670 USDT |
0.0835 USDT |
0.0711 USDT |
| 2018-07-08 |
0.0847 USDT |
2,100,222.3430 ZIL |
0.0859 USDT |
0.0811 USDT |
0.0898 USDT |
0.0835 USDT |
| 2018-07-07 |
0.0829 USDT |
4,884,487.3820 ZIL |
0.0800 USDT |
0.0742 USDT |
0.0880 USDT |
0.0858 USDT |
| 2018-07-06 |
0.0816 USDT |
2,302,358.8880 ZIL |
0.0831 USDT |
0.0777 USDT |
0.0847 USDT |
0.0800 USDT |
| 2018-07-05 |
0.0846 USDT |
4,842,300.0680 ZIL |
0.0860 USDT |
0.0761 USDT |
0.0879 USDT |
0.0831 USDT |
| 2018-07-04 |
0.0862 USDT |
6,823,372.4380 ZIL |
0.0863 USDT |
0.0838 USDT |
0.0934 USDT |
0.0860 USDT |
| 2018-07-03 |
0.0828 USDT |
5,985,338.0390 ZIL |
0.0801 USDT |
0.0754 USDT |
0.0880 USDT |
0.0855 USDT |
| 2018-07-02 |
0.0778 USDT |
4,517,217.7690 ZIL |
0.0754 USDT |
0.0742 USDT |
0.0827 USDT |
0.0801 USDT |
| 2018-07-01 |
0.0713 USDT |
4,806,650.0040 ZIL |
0.0672 USDT |
0.0600 USDT |
0.0763 USDT |
0.0754 USDT |
| 2018-06-30 |
0.0674 USDT |
2,076,423.9930 ZIL |
0.0675 USDT |
0.0657 USDT |
0.0708 USDT |
0.0672 USDT |
| 2018-06-29 |
0.0639 USDT |
3,362,615.2230 ZIL |
0.0602 USDT |
0.0593 USDT |
0.0721 USDT |
0.0675 USDT |
| 2018-06-28 |
0.0625 USDT |
1,217,405.5930 ZIL |
0.0647 USDT |
0.0580 USDT |
0.0656 USDT |
0.0602 USDT |
| 2018-06-27 |
0.0642 USDT |
1,594,215.6450 ZIL |
0.0636 USDT |
0.0626 USDT |
0.0697 USDT |
0.0647 USDT |
| 2018-06-26 |
0.0653 USDT |
2,177,463.4290 ZIL |
0.0670 USDT |
0.0601 USDT |
0.0694 USDT |
0.0636 USDT |
| 2018-06-25 |
0.0668 USDT |
4,377,137.2480 ZIL |
0.0666 USDT |
0.0635 USDT |
0.0773 USDT |
0.0670 USDT |
| 2018-06-24 |
0.0600 USDT |
3,251,965.5080 ZIL |
0.0543 USDT |
0.0542 USDT |
0.0665 USDT |
0.0657 USDT |
| 2018-06-23 |
0.0607 USDT |
2,123,312.9710 ZIL |
0.0668 USDT |
0.0545 USDT |
0.0699 USDT |
0.0545 USDT |
| 2018-06-22 |
0.0698 USDT |
865,810.7480 ZIL |
0.0728 USDT |
0.0658 USDT |
0.0728 USDT |
0.0668 USDT |
| 2018-06-21 |
0.0794 USDT |
2,365,368.4460 ZIL |
0.0859 USDT |
0.0700 USDT |
0.0863 USDT |
0.0728 USDT |
| 2018-06-20 |
0.0873 USDT |
1,911,053.8770 ZIL |
0.0887 USDT |
0.0849 USDT |
0.0917 USDT |
0.0859 USDT |
| 2018-06-19 |
0.0891 USDT |
1,458,790.9970 ZIL |
0.0894 USDT |
0.0838 USDT |
0.0896 USDT |
0.0887 USDT |
| 2018-06-18 |
0.0865 USDT |
1,483,611.0450 ZIL |
0.0835 USDT |
0.0835 USDT |
0.0920 USDT |
0.0894 USDT |
| 2018-06-17 |
0.0849 USDT |
650,221.9230 ZIL |
0.0863 USDT |
0.0823 USDT |
0.0863 USDT |
0.0835 USDT |
| 2018-06-16 |
0.0849 USDT |
575,231.5400 ZIL |
0.0835 USDT |
0.0833 USDT |
0.0877 USDT |
0.0862 USDT |
| 2018-06-15 |
0.0866 USDT |
954,538.0920 ZIL |
0.0897 USDT |
0.0824 USDT |
0.0945 USDT |
0.0835 USDT |
| 2018-06-14 |
0.0870 USDT |
2,142,199.0430 ZIL |
0.0842 USDT |
0.0842 USDT |
0.0955 USDT |
0.0897 USDT |
| 2018-06-13 |
0.0831 USDT |
3,667,104.6860 ZIL |
0.0819 USDT |
0.0758 USDT |
0.0910 USDT |
0.0842 USDT |
| 2018-06-12 |
0.0890 USDT |
2,429,411.2160 ZIL |
0.0961 USDT |
0.0810 USDT |
0.0961 USDT |
0.0819 USDT |
| 2018-06-11 |
0.0964 USDT |
1,885,623.6070 ZIL |
0.0967 USDT |
0.0934 USDT |
0.1047 USDT |
0.0961 USDT |
| 2018-06-10 |
0.1051 USDT |
4,844,998.9950 ZIL |
0.1134 USDT |
0.0942 USDT |
0.1134 USDT |
0.0967 USDT |
| 2018-06-09 |
0.1183 USDT |
3,559,289.8910 ZIL |
0.1235 USDT |
0.1105 USDT |
0.1242 USDT |
0.1131 USDT |
| 2018-06-08 |
0.1251 USDT |
2,182,382.9990 ZIL |
0.1267 USDT |
0.1228 USDT |
0.1300 USDT |
0.1235 USDT |
| 2018-06-07 |
0.1295 USDT |
3,432,019.5950 ZIL |
0.1334 USDT |
0.1228 USDT |
0.1341 USDT |
0.1256 USDT |
| 2018-06-06 |
0.1328 USDT |
5,109,202.9340 ZIL |
0.1322 USDT |
0.1248 USDT |
0.1386 USDT |
0.1334 USDT |
| 2018-06-05 |
0.1280 USDT |
3,513,698.3180 ZIL |
0.1238 USDT |
0.1220 USDT |
0.1321 USDT |
0.1321 USDT |
| 2018-06-04 |
0.1207 USDT |
2,785,926.3530 ZIL |
0.1184 USDT |
0.1155 USDT |
0.1243 USDT |
0.1230 USDT |
| 2018-06-03 |
0.1242 USDT |
3,424,549.5580 ZIL |
0.1299 USDT |
0.1158 USDT |
0.1310 USDT |
0.1184 USDT |
| 2018-06-02 |
0.1226 USDT |
4,301,031.0620 ZIL |
0.1153 USDT |
0.1151 USDT |
0.1336 USDT |
0.1299 USDT |
| 2018-06-01 |
0.1128 USDT |
2,294,064.7580 ZIL |
0.1102 USDT |
0.1089 USDT |
0.1182 USDT |
0.1153 USDT |
| 2018-05-31 |
0.1116 USDT |
2,130,835.4460 ZIL |
0.1130 USDT |
0.1082 USDT |
0.1161 USDT |
0.1102 USDT |
| 2018-05-30 |
0.1097 USDT |
2,786,716.3630 ZIL |
0.1064 USDT |
0.1052 USDT |
0.1153 USDT |
0.1130 USDT |