Crypto exchange OKEx

Market Zilliqa (ZIL) / Tether (USDT)

Identifier on OKEx: ZIL-USDT
Date Price Volume Open Low High Close
2018-10-30 0.0346 USDT 2,594,457.3440 ZIL 0.0345 USDT 0.0334 USDT 0.0349 USDT 0.0347 USDT
2018-10-29 0.0345 USDT 1,761,925.5310 ZIL 0.0345 USDT 0.0337 USDT 0.0346 USDT 0.0345 USDT
2018-10-28 0.0354 USDT 4,586,355.9860 ZIL 0.0363 USDT 0.0333 USDT 0.0366 USDT 0.0345 USDT
2018-10-27 0.0360 USDT 2,429,757.5740 ZIL 0.0354 USDT 0.0353 USDT 0.0367 USDT 0.0365 USDT
2018-10-26 0.0359 USDT 4,496,377.7960 ZIL 0.0363 USDT 0.0354 USDT 0.0374 USDT 0.0354 USDT
2018-10-25 0.0356 USDT 7,840,147.9630 ZIL 0.0348 USDT 0.0345 USDT 0.0371 USDT 0.0363 USDT
2018-10-24 0.0350 USDT 911,073.4050 ZIL 0.0351 USDT 0.0343 USDT 0.0355 USDT 0.0348 USDT
2018-10-23 0.0348 USDT 1,326,602.9180 ZIL 0.0345 USDT 0.0345 USDT 0.0357 USDT 0.0351 USDT
2018-10-22 0.0345 USDT 1,909,558.5480 ZIL 0.0344 USDT 0.0341 USDT 0.0351 USDT 0.0345 USDT
2018-10-21 0.0351 USDT 3,291,239.1840 ZIL 0.0357 USDT 0.0342 USDT 0.0363 USDT 0.0344 USDT
2018-10-20 0.0354 USDT 3,899,312.3580 ZIL 0.0350 USDT 0.0346 USDT 0.0362 USDT 0.0357 USDT
2018-10-19 0.0349 USDT 2,639,846.9550 ZIL 0.0347 USDT 0.0338 USDT 0.0355 USDT 0.0350 USDT
2018-10-18 0.0349 USDT 1,629,784.8260 ZIL 0.0351 USDT 0.0338 USDT 0.0357 USDT 0.0347 USDT
2018-10-17 0.0356 USDT 1,553,342.2910 ZIL 0.0361 USDT 0.0348 USDT 0.0366 USDT 0.0351 USDT
2018-10-16 0.0357 USDT 1,911,096.4600 ZIL 0.0351 USDT 0.0348 USDT 0.0363 USDT 0.0362 USDT
2018-10-15 0.0355 USDT 3,213,715.9040 ZIL 0.0358 USDT 0.0344 USDT 0.0359 USDT 0.0351 USDT
2018-10-14 0.0346 USDT 12,115,592.3220 ZIL 0.0333 USDT 0.0323 USDT 0.0389 USDT 0.0358 USDT
2018-10-13 0.0332 USDT 1,797,649.6780 ZIL 0.0331 USDT 0.0328 USDT 0.0338 USDT 0.0333 USDT
2018-10-12 0.0329 USDT 2,395,094.7490 ZIL 0.0327 USDT 0.0322 USDT 0.0333 USDT 0.0331 USDT
2018-10-11 0.0329 USDT 5,154,052.0890 ZIL 0.0331 USDT 0.0310 USDT 0.0335 USDT 0.0327 USDT
2018-10-10 0.0357 USDT 16,596,561.6650 ZIL 0.0382 USDT 0.0320 USDT 0.0384 USDT 0.0331 USDT
2018-10-09 0.0380 USDT 7,751,964.2340 ZIL 0.0377 USDT 0.0367 USDT 0.0388 USDT 0.0382 USDT
2018-10-08 0.0373 USDT 6,825,729.9660 ZIL 0.0370 USDT 0.0367 USDT 0.0380 USDT 0.0376 USDT
2018-10-07 0.0365 USDT 2,548,082.9590 ZIL 0.0360 USDT 0.0359 USDT 0.0378 USDT 0.0370 USDT
2018-10-06 0.0360 USDT 2,300,661.2460 ZIL 0.0360 USDT 0.0355 USDT 0.0364 USDT 0.0360 USDT
2018-10-05 0.0362 USDT 3,920,227.7970 ZIL 0.0364 USDT 0.0354 USDT 0.0370 USDT 0.0360 USDT
2018-10-04 0.0368 USDT 4,901,077.3210 ZIL 0.0371 USDT 0.0356 USDT 0.0374 USDT 0.0364 USDT
2018-10-03 0.0371 USDT 5,632,825.9730 ZIL 0.0370 USDT 0.0364 USDT 0.0385 USDT 0.0371 USDT
2018-10-02 0.0377 USDT 17,234,875.2210 ZIL 0.0383 USDT 0.0356 USDT 0.0410 USDT 0.0370 USDT
2018-10-01 0.0370 USDT 19,462,181.1470 ZIL 0.0355 USDT 0.0353 USDT 0.0388 USDT 0.0385 USDT
2018-09-30 0.0353 USDT 6,219,638.9130 ZIL 0.0351 USDT 0.0347 USDT 0.0371 USDT 0.0355 USDT
2018-09-29 0.0350 USDT 3,092,875.5080 ZIL 0.0349 USDT 0.0345 USDT 0.0358 USDT 0.0351 USDT
2018-09-28 0.0349 USDT 2,653,443.2100 ZIL 0.0349 USDT 0.0340 USDT 0.0352 USDT 0.0349 USDT
2018-09-27 0.0346 USDT 6,021,493.1680 ZIL 0.0342 USDT 0.0342 USDT 0.0361 USDT 0.0349 USDT
2018-09-26 0.0346 USDT 4,289,491.7400 ZIL 0.0349 USDT 0.0329 USDT 0.0349 USDT 0.0342 USDT
2018-09-25 0.0340 USDT 4,235,855.6130 ZIL 0.0331 USDT 0.0328 USDT 0.0349 USDT 0.0349 USDT
2018-09-24 0.0343 USDT 7,079,262.0690 ZIL 0.0354 USDT 0.0324 USDT 0.0363 USDT 0.0331 USDT
2018-09-23 0.0355 USDT 4,667,392.2750 ZIL 0.0356 USDT 0.0345 USDT 0.0375 USDT 0.0354 USDT
2018-09-22 0.0354 USDT 5,527,350.8240 ZIL 0.0351 USDT 0.0350 USDT 0.0369 USDT 0.0356 USDT
2018-09-21 0.0349 USDT 11,989,986.3080 ZIL 0.0347 USDT 0.0343 USDT 0.0380 USDT 0.0351 USDT
2018-09-20 0.0342 USDT 11,543,121.7950 ZIL 0.0335 USDT 0.0327 USDT 0.0369 USDT 0.0349 USDT
2018-09-19 0.0331 USDT 3,045,929.9460 ZIL 0.0326 USDT 0.0311 USDT 0.0339 USDT 0.0335 USDT
2018-09-18 0.0327 USDT 1,980,113.0070 ZIL 0.0327 USDT 0.0312 USDT 0.0333 USDT 0.0326 USDT
2018-09-17 0.0320 USDT 4,045,110.6330 ZIL 0.0312 USDT 0.0308 USDT 0.0332 USDT 0.0327 USDT
2018-09-16 0.0324 USDT 7,174,000.0550 ZIL 0.0335 USDT 0.0307 USDT 0.0348 USDT 0.0313 USDT
2018-09-15 0.0338 USDT 3,528,167.8000 ZIL 0.0341 USDT 0.0322 USDT 0.0346 USDT 0.0335 USDT
2018-09-14 0.0337 USDT 3,859,568.4420 ZIL 0.0332 USDT 0.0330 USDT 0.0346 USDT 0.0341 USDT
2018-09-13 0.0336 USDT 8,264,976.1030 ZIL 0.0337 USDT 0.0322 USDT 0.0352 USDT 0.0334 USDT
2018-09-12 0.0325 USDT 5,367,795.0290 ZIL 0.0313 USDT 0.0311 USDT 0.0349 USDT 0.0337 USDT
2018-09-11 0.0319 USDT 6,311,569.9980 ZIL 0.0326 USDT 0.0299 USDT 0.0331 USDT 0.0312 USDT