Identifier on OKEx: ZIL-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-10-30 |
0.0346 USDT |
2,594,457.3440 ZIL |
0.0345 USDT |
0.0334 USDT |
0.0349 USDT |
0.0347 USDT |
2018-10-29 |
0.0345 USDT |
1,761,925.5310 ZIL |
0.0345 USDT |
0.0337 USDT |
0.0346 USDT |
0.0345 USDT |
2018-10-28 |
0.0354 USDT |
4,586,355.9860 ZIL |
0.0363 USDT |
0.0333 USDT |
0.0366 USDT |
0.0345 USDT |
2018-10-27 |
0.0360 USDT |
2,429,757.5740 ZIL |
0.0354 USDT |
0.0353 USDT |
0.0367 USDT |
0.0365 USDT |
2018-10-26 |
0.0359 USDT |
4,496,377.7960 ZIL |
0.0363 USDT |
0.0354 USDT |
0.0374 USDT |
0.0354 USDT |
2018-10-25 |
0.0356 USDT |
7,840,147.9630 ZIL |
0.0348 USDT |
0.0345 USDT |
0.0371 USDT |
0.0363 USDT |
2018-10-24 |
0.0350 USDT |
911,073.4050 ZIL |
0.0351 USDT |
0.0343 USDT |
0.0355 USDT |
0.0348 USDT |
2018-10-23 |
0.0348 USDT |
1,326,602.9180 ZIL |
0.0345 USDT |
0.0345 USDT |
0.0357 USDT |
0.0351 USDT |
2018-10-22 |
0.0345 USDT |
1,909,558.5480 ZIL |
0.0344 USDT |
0.0341 USDT |
0.0351 USDT |
0.0345 USDT |
2018-10-21 |
0.0351 USDT |
3,291,239.1840 ZIL |
0.0357 USDT |
0.0342 USDT |
0.0363 USDT |
0.0344 USDT |
2018-10-20 |
0.0354 USDT |
3,899,312.3580 ZIL |
0.0350 USDT |
0.0346 USDT |
0.0362 USDT |
0.0357 USDT |
2018-10-19 |
0.0349 USDT |
2,639,846.9550 ZIL |
0.0347 USDT |
0.0338 USDT |
0.0355 USDT |
0.0350 USDT |
2018-10-18 |
0.0349 USDT |
1,629,784.8260 ZIL |
0.0351 USDT |
0.0338 USDT |
0.0357 USDT |
0.0347 USDT |
2018-10-17 |
0.0356 USDT |
1,553,342.2910 ZIL |
0.0361 USDT |
0.0348 USDT |
0.0366 USDT |
0.0351 USDT |
2018-10-16 |
0.0357 USDT |
1,911,096.4600 ZIL |
0.0351 USDT |
0.0348 USDT |
0.0363 USDT |
0.0362 USDT |
2018-10-15 |
0.0355 USDT |
3,213,715.9040 ZIL |
0.0358 USDT |
0.0344 USDT |
0.0359 USDT |
0.0351 USDT |
2018-10-14 |
0.0346 USDT |
12,115,592.3220 ZIL |
0.0333 USDT |
0.0323 USDT |
0.0389 USDT |
0.0358 USDT |
2018-10-13 |
0.0332 USDT |
1,797,649.6780 ZIL |
0.0331 USDT |
0.0328 USDT |
0.0338 USDT |
0.0333 USDT |
2018-10-12 |
0.0329 USDT |
2,395,094.7490 ZIL |
0.0327 USDT |
0.0322 USDT |
0.0333 USDT |
0.0331 USDT |
2018-10-11 |
0.0329 USDT |
5,154,052.0890 ZIL |
0.0331 USDT |
0.0310 USDT |
0.0335 USDT |
0.0327 USDT |
2018-10-10 |
0.0357 USDT |
16,596,561.6650 ZIL |
0.0382 USDT |
0.0320 USDT |
0.0384 USDT |
0.0331 USDT |
2018-10-09 |
0.0380 USDT |
7,751,964.2340 ZIL |
0.0377 USDT |
0.0367 USDT |
0.0388 USDT |
0.0382 USDT |
2018-10-08 |
0.0373 USDT |
6,825,729.9660 ZIL |
0.0370 USDT |
0.0367 USDT |
0.0380 USDT |
0.0376 USDT |
2018-10-07 |
0.0365 USDT |
2,548,082.9590 ZIL |
0.0360 USDT |
0.0359 USDT |
0.0378 USDT |
0.0370 USDT |
2018-10-06 |
0.0360 USDT |
2,300,661.2460 ZIL |
0.0360 USDT |
0.0355 USDT |
0.0364 USDT |
0.0360 USDT |
2018-10-05 |
0.0362 USDT |
3,920,227.7970 ZIL |
0.0364 USDT |
0.0354 USDT |
0.0370 USDT |
0.0360 USDT |
2018-10-04 |
0.0368 USDT |
4,901,077.3210 ZIL |
0.0371 USDT |
0.0356 USDT |
0.0374 USDT |
0.0364 USDT |
2018-10-03 |
0.0371 USDT |
5,632,825.9730 ZIL |
0.0370 USDT |
0.0364 USDT |
0.0385 USDT |
0.0371 USDT |
2018-10-02 |
0.0377 USDT |
17,234,875.2210 ZIL |
0.0383 USDT |
0.0356 USDT |
0.0410 USDT |
0.0370 USDT |
2018-10-01 |
0.0370 USDT |
19,462,181.1470 ZIL |
0.0355 USDT |
0.0353 USDT |
0.0388 USDT |
0.0385 USDT |
2018-09-30 |
0.0353 USDT |
6,219,638.9130 ZIL |
0.0351 USDT |
0.0347 USDT |
0.0371 USDT |
0.0355 USDT |
2018-09-29 |
0.0350 USDT |
3,092,875.5080 ZIL |
0.0349 USDT |
0.0345 USDT |
0.0358 USDT |
0.0351 USDT |
2018-09-28 |
0.0349 USDT |
2,653,443.2100 ZIL |
0.0349 USDT |
0.0340 USDT |
0.0352 USDT |
0.0349 USDT |
2018-09-27 |
0.0346 USDT |
6,021,493.1680 ZIL |
0.0342 USDT |
0.0342 USDT |
0.0361 USDT |
0.0349 USDT |
2018-09-26 |
0.0346 USDT |
4,289,491.7400 ZIL |
0.0349 USDT |
0.0329 USDT |
0.0349 USDT |
0.0342 USDT |
2018-09-25 |
0.0340 USDT |
4,235,855.6130 ZIL |
0.0331 USDT |
0.0328 USDT |
0.0349 USDT |
0.0349 USDT |
2018-09-24 |
0.0343 USDT |
7,079,262.0690 ZIL |
0.0354 USDT |
0.0324 USDT |
0.0363 USDT |
0.0331 USDT |
2018-09-23 |
0.0355 USDT |
4,667,392.2750 ZIL |
0.0356 USDT |
0.0345 USDT |
0.0375 USDT |
0.0354 USDT |
2018-09-22 |
0.0354 USDT |
5,527,350.8240 ZIL |
0.0351 USDT |
0.0350 USDT |
0.0369 USDT |
0.0356 USDT |
2018-09-21 |
0.0349 USDT |
11,989,986.3080 ZIL |
0.0347 USDT |
0.0343 USDT |
0.0380 USDT |
0.0351 USDT |
2018-09-20 |
0.0342 USDT |
11,543,121.7950 ZIL |
0.0335 USDT |
0.0327 USDT |
0.0369 USDT |
0.0349 USDT |
2018-09-19 |
0.0331 USDT |
3,045,929.9460 ZIL |
0.0326 USDT |
0.0311 USDT |
0.0339 USDT |
0.0335 USDT |
2018-09-18 |
0.0327 USDT |
1,980,113.0070 ZIL |
0.0327 USDT |
0.0312 USDT |
0.0333 USDT |
0.0326 USDT |
2018-09-17 |
0.0320 USDT |
4,045,110.6330 ZIL |
0.0312 USDT |
0.0308 USDT |
0.0332 USDT |
0.0327 USDT |
2018-09-16 |
0.0324 USDT |
7,174,000.0550 ZIL |
0.0335 USDT |
0.0307 USDT |
0.0348 USDT |
0.0313 USDT |
2018-09-15 |
0.0338 USDT |
3,528,167.8000 ZIL |
0.0341 USDT |
0.0322 USDT |
0.0346 USDT |
0.0335 USDT |
2018-09-14 |
0.0337 USDT |
3,859,568.4420 ZIL |
0.0332 USDT |
0.0330 USDT |
0.0346 USDT |
0.0341 USDT |
2018-09-13 |
0.0336 USDT |
8,264,976.1030 ZIL |
0.0337 USDT |
0.0322 USDT |
0.0352 USDT |
0.0334 USDT |
2018-09-12 |
0.0325 USDT |
5,367,795.0290 ZIL |
0.0313 USDT |
0.0311 USDT |
0.0349 USDT |
0.0337 USDT |
2018-09-11 |
0.0319 USDT |
6,311,569.9980 ZIL |
0.0326 USDT |
0.0299 USDT |
0.0331 USDT |
0.0312 USDT |