Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
0.0075 USDT |
102,153,941.2900 ZIL |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2019-08-21 |
0.0072 USDT |
104,733,011.9510 ZIL |
0.0069 USDT |
0.0069 USDT |
0.0075 USDT |
0.0074 USDT |
| 2019-08-20 |
0.0071 USDT |
91,758,591.6780 ZIL |
0.0073 USDT |
0.0069 USDT |
0.0075 USDT |
0.0069 USDT |
| 2019-08-19 |
0.0075 USDT |
102,730,997.8600 ZIL |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0073 USDT |
| 2019-08-18 |
0.0076 USDT |
90,559,688.3750 ZIL |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2019-08-17 |
0.0074 USDT |
118,134,138.7000 ZIL |
0.0072 USDT |
0.0072 USDT |
0.0077 USDT |
0.0076 USDT |
| 2019-08-16 |
0.0072 USDT |
101,587,218.9690 ZIL |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2019-08-15 |
0.0073 USDT |
135,391,765.9600 ZIL |
0.0073 USDT |
0.0068 USDT |
0.0075 USDT |
0.0072 USDT |
| 2019-08-14 |
0.0079 USDT |
227,361,533.4140 ZIL |
0.0085 USDT |
0.0067 USDT |
0.0086 USDT |
0.0074 USDT |
| 2019-08-13 |
0.0086 USDT |
126,995,772.2400 ZIL |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2019-08-12 |
0.0089 USDT |
123,531,459.1210 ZIL |
0.0090 USDT |
0.0087 USDT |
0.0095 USDT |
0.0087 USDT |
| 2019-08-11 |
0.0091 USDT |
153,619,409.3930 ZIL |
0.0091 USDT |
0.0087 USDT |
0.0094 USDT |
0.0090 USDT |
| 2019-08-10 |
0.0086 USDT |
308,193,394.5360 ZIL |
0.0081 USDT |
0.0080 USDT |
0.0104 USDT |
0.0091 USDT |
| 2019-08-09 |
0.0080 USDT |
143,681,133.6430 ZIL |
0.0080 USDT |
0.0078 USDT |
0.0083 USDT |
0.0081 USDT |
| 2019-08-08 |
0.0084 USDT |
162,120,853.2780 ZIL |
0.0086 USDT |
0.0079 USDT |
0.0086 USDT |
0.0081 USDT |
| 2019-08-07 |
0.0088 USDT |
143,248,710.7790 ZIL |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0086 USDT |
| 2019-08-06 |
0.0092 USDT |
136,306,435.3500 ZIL |
0.0094 USDT |
0.0089 USDT |
0.0096 USDT |
0.0089 USDT |
| 2019-08-05 |
0.0097 USDT |
153,211,647.9940 ZIL |
0.0099 USDT |
0.0092 USDT |
0.0100 USDT |
0.0094 USDT |
| 2019-08-04 |
0.0101 USDT |
127,739,515.1090 ZIL |
0.0102 USDT |
0.0098 USDT |
0.0103 USDT |
0.0100 USDT |
| 2019-08-03 |
0.0102 USDT |
106,830,761.7400 ZIL |
0.0102 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2019-08-02 |
0.0103 USDT |
95,050,576.5160 ZIL |
0.0104 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2019-08-01 |
0.0104 USDT |
114,158,194.7320 ZIL |
0.0105 USDT |
0.0101 USDT |
0.0107 USDT |
0.0104 USDT |
| 2019-07-31 |
0.0107 USDT |
116,756,956.0300 ZIL |
0.0108 USDT |
0.0103 USDT |
0.0111 USDT |
0.0105 USDT |
| 2019-07-30 |
0.0106 USDT |
170,656,871.6500 ZIL |
0.0103 USDT |
0.0103 USDT |
0.0115 USDT |
0.0109 USDT |
| 2019-07-29 |
0.0103 USDT |
118,091,009.2620 ZIL |
0.0103 USDT |
0.0101 USDT |
0.0105 USDT |
0.0103 USDT |
| 2019-07-28 |
0.0103 USDT |
117,123,067.3110 ZIL |
0.0103 USDT |
0.0099 USDT |
0.0105 USDT |
0.0103 USDT |
| 2019-07-27 |
0.0103 USDT |
91,845,762.3360 ZIL |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2019-07-26 |
0.0105 USDT |
124,358,359.8870 ZIL |
0.0108 USDT |
0.0102 USDT |
0.0112 USDT |
0.0102 USDT |
| 2019-07-25 |
0.0108 USDT |
104,575,750.8960 ZIL |
0.0108 USDT |
0.0103 USDT |
0.0111 USDT |
0.0108 USDT |
| 2019-07-24 |
0.0106 USDT |
111,326,693.7990 ZIL |
0.0104 USDT |
0.0100 USDT |
0.0110 USDT |
0.0108 USDT |
| 2019-07-23 |
0.0103 USDT |
118,675,120.9680 ZIL |
0.0102 USDT |
0.0098 USDT |
0.0107 USDT |
0.0104 USDT |
| 2019-07-22 |
0.0106 USDT |
120,289,999.9110 ZIL |
0.0109 USDT |
0.0101 USDT |
0.0112 USDT |
0.0103 USDT |
| 2019-07-21 |
0.0111 USDT |
122,107,115.3330 ZIL |
0.0113 USDT |
0.0109 USDT |
0.0115 USDT |
0.0109 USDT |
| 2019-07-20 |
0.0113 USDT |
126,633,045.6950 ZIL |
0.0114 USDT |
0.0111 USDT |
0.0119 USDT |
0.0113 USDT |
| 2019-07-19 |
0.0111 USDT |
115,991,848.6220 ZIL |
0.0107 USDT |
0.0107 USDT |
0.0115 USDT |
0.0114 USDT |
| 2019-07-18 |
0.0108 USDT |
126,319,266.3540 ZIL |
0.0109 USDT |
0.0106 USDT |
0.0113 USDT |
0.0108 USDT |
| 2019-07-17 |
0.0107 USDT |
152,251,741.8880 ZIL |
0.0105 USDT |
0.0101 USDT |
0.0110 USDT |
0.0109 USDT |
| 2019-07-16 |
0.0108 USDT |
164,322,065.6120 ZIL |
0.0111 USDT |
0.0091 USDT |
0.0111 USDT |
0.0105 USDT |
| 2019-07-15 |
0.0115 USDT |
145,195,013.3130 ZIL |
0.0120 USDT |
0.0107 USDT |
0.0122 USDT |
0.0111 USDT |
| 2019-07-14 |
0.0123 USDT |
144,496,329.9200 ZIL |
0.0126 USDT |
0.0111 USDT |
0.0129 USDT |
0.0120 USDT |
| 2019-07-13 |
0.0134 USDT |
74,376,224.6420 ZIL |
0.0142 USDT |
0.0125 USDT |
0.0143 USDT |
0.0126 USDT |
| 2019-07-12 |
0.0143 USDT |
94,113,627.8330 ZIL |
0.0143 USDT |
0.0139 USDT |
0.0148 USDT |
0.0142 USDT |
| 2019-07-11 |
0.0140 USDT |
125,728,827.4260 ZIL |
0.0137 USDT |
0.0136 USDT |
0.0148 USDT |
0.0143 USDT |
| 2019-07-10 |
0.0147 USDT |
179,754,731.9400 ZIL |
0.0156 USDT |
0.0137 USDT |
0.0162 USDT |
0.0137 USDT |
| 2019-07-09 |
0.0161 USDT |
203,920,533.4210 ZIL |
0.0166 USDT |
0.0152 USDT |
0.0180 USDT |
0.0156 USDT |
| 2019-07-08 |
0.0169 USDT |
161,213,651.8410 ZIL |
0.0171 USDT |
0.0164 USDT |
0.0173 USDT |
0.0166 USDT |
| 2019-07-07 |
0.0171 USDT |
171,918,700.5490 ZIL |
0.0170 USDT |
0.0169 USDT |
0.0181 USDT |
0.0172 USDT |
| 2019-07-06 |
0.0170 USDT |
145,374,011.3150 ZIL |
0.0169 USDT |
0.0164 USDT |
0.0174 USDT |
0.0170 USDT |
| 2019-07-05 |
0.0164 USDT |
177,922,520.7260 ZIL |
0.0158 USDT |
0.0155 USDT |
0.0177 USDT |
0.0169 USDT |
| 2019-07-04 |
0.0159 USDT |
153,584,814.0590 ZIL |
0.0161 USDT |
0.0154 USDT |
0.0162 USDT |
0.0158 USDT |