Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-15 |
0.0215 USDT |
28,711,830.5850 ZIL |
0.0201 USDT |
0.0196 USDT |
0.0237 USDT |
0.0228 USDT |
| 2019-01-14 |
0.0200 USDT |
22,803,469.8420 ZIL |
0.0199 USDT |
0.0195 USDT |
0.0205 USDT |
0.0201 USDT |
| 2019-01-13 |
0.0197 USDT |
11,503,345.2960 ZIL |
0.0194 USDT |
0.0179 USDT |
0.0199 USDT |
0.0199 USDT |
| 2019-01-12 |
0.0198 USDT |
7,035,421.0590 ZIL |
0.0201 USDT |
0.0194 USDT |
0.0202 USDT |
0.0194 USDT |
| 2019-01-11 |
0.0197 USDT |
6,996,202.5740 ZIL |
0.0193 USDT |
0.0193 USDT |
0.0203 USDT |
0.0201 USDT |
| 2019-01-10 |
0.0202 USDT |
13,010,994.5350 ZIL |
0.0210 USDT |
0.0190 USDT |
0.0210 USDT |
0.0194 USDT |
| 2019-01-09 |
0.0224 USDT |
19,856,504.8100 ZIL |
0.0237 USDT |
0.0192 USDT |
0.0247 USDT |
0.0210 USDT |
| 2019-01-08 |
0.0237 USDT |
17,761,188.6030 ZIL |
0.0237 USDT |
0.0230 USDT |
0.0249 USDT |
0.0237 USDT |
| 2019-01-07 |
0.0227 USDT |
12,356,246.4290 ZIL |
0.0217 USDT |
0.0216 USDT |
0.0300 USDT |
0.0236 USDT |
| 2019-01-06 |
0.0214 USDT |
5,330,633.0290 ZIL |
0.0210 USDT |
0.0209 USDT |
0.0223 USDT |
0.0217 USDT |
| 2019-01-05 |
0.0206 USDT |
2,887,893.7650 ZIL |
0.0201 USDT |
0.0199 USDT |
0.0214 USDT |
0.0210 USDT |
| 2019-01-04 |
0.0200 USDT |
7,174,975.8510 ZIL |
0.0198 USDT |
0.0198 USDT |
0.0205 USDT |
0.0201 USDT |
| 2019-01-03 |
0.0198 USDT |
5,393,943.7960 ZIL |
0.0197 USDT |
0.0192 USDT |
0.0206 USDT |
0.0198 USDT |
| 2019-01-02 |
0.0200 USDT |
11,722,909.8920 ZIL |
0.0203 USDT |
0.0195 USDT |
0.0207 USDT |
0.0197 USDT |
| 2019-01-01 |
0.0199 USDT |
6,123,196.1530 ZIL |
0.0195 USDT |
0.0193 USDT |
0.0206 USDT |
0.0203 USDT |
| 2018-12-31 |
0.0194 USDT |
18,287,869.1790 ZIL |
0.0193 USDT |
0.0189 USDT |
0.0204 USDT |
0.0195 USDT |
| 2018-12-30 |
0.0199 USDT |
12,473,069.4030 ZIL |
0.0205 USDT |
0.0188 USDT |
0.0208 USDT |
0.0193 USDT |
| 2018-12-29 |
0.0209 USDT |
27,125,543.4950 ZIL |
0.0213 USDT |
0.0199 USDT |
0.0225 USDT |
0.0205 USDT |
| 2018-12-28 |
0.0197 USDT |
15,669,337.9540 ZIL |
0.0181 USDT |
0.0181 USDT |
0.0239 USDT |
0.0213 USDT |
| 2018-12-27 |
0.0179 USDT |
2,521,269.1920 ZIL |
0.0177 USDT |
0.0161 USDT |
0.0182 USDT |
0.0181 USDT |
| 2018-12-26 |
0.0176 USDT |
6,807,002.0390 ZIL |
0.0174 USDT |
0.0173 USDT |
0.0185 USDT |
0.0177 USDT |
| 2018-12-25 |
0.0171 USDT |
4,245,984.3100 ZIL |
0.0168 USDT |
0.0168 USDT |
0.0189 USDT |
0.0174 USDT |
| 2018-12-24 |
0.0186 USDT |
21,604,495.0900 ZIL |
0.0203 USDT |
0.0165 USDT |
0.0209 USDT |
0.0168 USDT |
| 2018-12-23 |
0.0198 USDT |
17,842,294.9450 ZIL |
0.0192 USDT |
0.0190 USDT |
0.0240 USDT |
0.0203 USDT |
| 2018-12-22 |
0.0184 USDT |
12,062,815.5580 ZIL |
0.0175 USDT |
0.0173 USDT |
0.0206 USDT |
0.0192 USDT |
| 2018-12-21 |
0.0176 USDT |
11,719,024.1800 ZIL |
0.0176 USDT |
0.0166 USDT |
0.0182 USDT |
0.0175 USDT |
| 2018-12-20 |
0.0171 USDT |
19,385,742.6080 ZIL |
0.0165 USDT |
0.0163 USDT |
0.0191 USDT |
0.0176 USDT |
| 2018-12-19 |
0.0162 USDT |
7,299,992.7050 ZIL |
0.0158 USDT |
0.0150 USDT |
0.0171 USDT |
0.0165 USDT |
| 2018-12-18 |
0.0150 USDT |
14,730,668.7780 ZIL |
0.0141 USDT |
0.0141 USDT |
0.0169 USDT |
0.0158 USDT |
| 2018-12-17 |
0.0139 USDT |
6,764,973.7670 ZIL |
0.0136 USDT |
0.0136 USDT |
0.0145 USDT |
0.0141 USDT |
| 2018-12-16 |
0.0133 USDT |
3,498,873.0680 ZIL |
0.0130 USDT |
0.0128 USDT |
0.0138 USDT |
0.0136 USDT |
| 2018-12-15 |
0.0128 USDT |
3,184,302.2480 ZIL |
0.0125 USDT |
0.0124 USDT |
0.0136 USDT |
0.0130 USDT |
| 2018-12-14 |
0.0127 USDT |
1,948,042.6280 ZIL |
0.0129 USDT |
0.0124 USDT |
0.0129 USDT |
0.0124 USDT |
| 2018-12-13 |
0.0134 USDT |
7,533,021.8370 ZIL |
0.0138 USDT |
0.0128 USDT |
0.0138 USDT |
0.0129 USDT |
| 2018-12-12 |
0.0139 USDT |
1,813,438.5450 ZIL |
0.0140 USDT |
0.0134 USDT |
0.0141 USDT |
0.0138 USDT |
| 2018-12-11 |
0.0136 USDT |
7,692,810.4300 ZIL |
0.0132 USDT |
0.0131 USDT |
0.0142 USDT |
0.0140 USDT |
| 2018-12-10 |
0.0133 USDT |
1,129,209.6950 ZIL |
0.0133 USDT |
0.0130 USDT |
0.0137 USDT |
0.0132 USDT |
| 2018-12-09 |
0.0138 USDT |
3,730,414.9400 ZIL |
0.0142 USDT |
0.0132 USDT |
0.0145 USDT |
0.0133 USDT |
| 2018-12-08 |
0.0138 USDT |
5,492,011.8540 ZIL |
0.0134 USDT |
0.0127 USDT |
0.0142 USDT |
0.0142 USDT |
| 2018-12-07 |
0.0134 USDT |
4,971,119.4740 ZIL |
0.0133 USDT |
0.0129 USDT |
0.0146 USDT |
0.0134 USDT |
| 2018-12-06 |
0.0139 USDT |
6,684,878.8390 ZIL |
0.0144 USDT |
0.0127 USDT |
0.0148 USDT |
0.0133 USDT |
| 2018-12-05 |
0.0153 USDT |
5,417,224.8510 ZIL |
0.0161 USDT |
0.0140 USDT |
0.0161 USDT |
0.0145 USDT |
| 2018-12-04 |
0.0165 USDT |
2,165,529.6110 ZIL |
0.0169 USDT |
0.0159 USDT |
0.0169 USDT |
0.0161 USDT |
| 2018-12-03 |
0.0166 USDT |
5,601,651.5070 ZIL |
0.0162 USDT |
0.0158 USDT |
0.0173 USDT |
0.0169 USDT |
| 2018-12-02 |
0.0171 USDT |
7,034,287.2330 ZIL |
0.0180 USDT |
0.0160 USDT |
0.0182 USDT |
0.0162 USDT |
| 2018-12-01 |
0.0183 USDT |
9,258,419.2350 ZIL |
0.0186 USDT |
0.0176 USDT |
0.0191 USDT |
0.0180 USDT |
| 2018-11-30 |
0.0179 USDT |
7,880,785.7640 ZIL |
0.0172 USDT |
0.0166 USDT |
0.0189 USDT |
0.0185 USDT |
| 2018-11-29 |
0.0182 USDT |
12,605,540.7110 ZIL |
0.0192 USDT |
0.0159 USDT |
0.0200 USDT |
0.0171 USDT |
| 2018-11-28 |
0.0188 USDT |
22,824,632.4920 ZIL |
0.0184 USDT |
0.0178 USDT |
0.0212 USDT |
0.0192 USDT |
| 2018-11-27 |
0.0171 USDT |
24,825,406.7950 ZIL |
0.0158 USDT |
0.0156 USDT |
0.0195 USDT |
0.0184 USDT |