Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
0.0050 USDT |
28,684,008.9580 ZIL |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2019-11-29 |
0.0052 USDT |
26,368,001.4470 ZIL |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-11-28 |
0.0053 USDT |
38,982,893.2660 ZIL |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2019-11-27 |
0.0052 USDT |
45,485,991.3720 ZIL |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-11-26 |
0.0050 USDT |
45,335,249.7500 ZIL |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-11-25 |
0.0048 USDT |
47,360,320.0320 ZIL |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-11-24 |
0.0047 USDT |
138,047,240.2450 ZIL |
0.0045 USDT |
0.0042 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-11-23 |
0.0047 USDT |
183,576,499.4520 ZIL |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2019-11-22 |
0.0048 USDT |
146,835,674.0900 ZIL |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2019-11-21 |
0.0049 USDT |
170,749,012.0510 ZIL |
0.0052 USDT |
0.0042 USDT |
0.0054 USDT |
0.0047 USDT |
| 2019-11-20 |
0.0056 USDT |
138,800,430.6690 ZIL |
0.0059 USDT |
0.0051 USDT |
0.0060 USDT |
0.0052 USDT |
| 2019-11-19 |
0.0058 USDT |
139,783,348.8400 ZIL |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-11-18 |
0.0060 USDT |
175,668,323.0800 ZIL |
0.0062 USDT |
0.0055 USDT |
0.0063 USDT |
0.0058 USDT |
| 2019-11-17 |
0.0065 USDT |
140,306,701.5530 ZIL |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0062 USDT |
| 2019-11-16 |
0.0066 USDT |
144,224,531.4910 ZIL |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0067 USDT |
| 2019-11-15 |
0.0063 USDT |
184,231,082.9690 ZIL |
0.0062 USDT |
0.0061 USDT |
0.0070 USDT |
0.0064 USDT |
| 2019-11-14 |
0.0060 USDT |
185,767,885.0780 ZIL |
0.0059 USDT |
0.0058 USDT |
0.0067 USDT |
0.0062 USDT |
| 2019-11-13 |
0.0058 USDT |
118,411,119.9220 ZIL |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2019-11-12 |
0.0058 USDT |
125,196,267.3150 ZIL |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-11-11 |
0.0057 USDT |
138,505,313.8440 ZIL |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-11-10 |
0.0058 USDT |
134,481,499.1870 ZIL |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2019-11-09 |
0.0059 USDT |
120,904,014.8400 ZIL |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-11-08 |
0.0059 USDT |
101,223,643.0260 ZIL |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-11-07 |
0.0061 USDT |
137,617,365.7760 ZIL |
0.0064 USDT |
0.0057 USDT |
0.0066 USDT |
0.0059 USDT |
| 2019-11-06 |
0.0065 USDT |
164,984,973.5130 ZIL |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-11-05 |
0.0064 USDT |
139,403,381.0350 ZIL |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0066 USDT |
| 2019-11-04 |
0.0062 USDT |
123,519,092.5340 ZIL |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-11-03 |
0.0061 USDT |
120,438,437.9540 ZIL |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-11-02 |
0.0061 USDT |
114,829,622.6010 ZIL |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2019-11-01 |
0.0061 USDT |
182,183,900.0130 ZIL |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2019-10-31 |
0.0058 USDT |
225,347,239.5120 ZIL |
0.0055 USDT |
0.0055 USDT |
0.0065 USDT |
0.0061 USDT |
| 2019-10-30 |
0.0055 USDT |
129,591,856.0730 ZIL |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-10-29 |
0.0056 USDT |
167,270,414.5890 ZIL |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2019-10-28 |
0.0058 USDT |
142,481,365.2560 ZIL |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-10-27 |
0.0058 USDT |
310,090,593.7250 ZIL |
0.0057 USDT |
0.0056 USDT |
0.0064 USDT |
0.0059 USDT |
| 2019-10-26 |
0.0054 USDT |
176,674,054.9400 ZIL |
0.0051 USDT |
0.0050 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-10-25 |
0.0051 USDT |
180,869,394.0350 ZIL |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2019-10-24 |
0.0050 USDT |
130,981,596.5220 ZIL |
0.0049 USDT |
0.0048 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-10-23 |
0.0048 USDT |
115,991,226.5030 ZIL |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2019-10-22 |
0.0050 USDT |
124,284,508.6000 ZIL |
0.0053 USDT |
0.0047 USDT |
0.0054 USDT |
0.0047 USDT |
| 2019-10-21 |
0.0052 USDT |
100,433,189.6350 ZIL |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-10-20 |
0.0052 USDT |
96,117,214.9870 ZIL |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-10-19 |
0.0052 USDT |
81,794,596.5890 ZIL |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2019-10-18 |
0.0052 USDT |
106,979,449.3720 ZIL |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-10-17 |
0.0052 USDT |
111,597,140.3430 ZIL |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-10-16 |
0.0052 USDT |
106,645,791.1150 ZIL |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2019-10-15 |
0.0054 USDT |
103,647,411.8960 ZIL |
0.0057 USDT |
0.0050 USDT |
0.0057 USDT |
0.0051 USDT |
| 2019-10-14 |
0.0057 USDT |
94,689,315.1100 ZIL |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-10-13 |
0.0057 USDT |
99,351,671.5690 ZIL |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-10-12 |
0.0058 USDT |
96,178,325.5780 ZIL |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |