Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
0.0058 USDT |
106,453,943.4290 ZIL |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-10-10 |
0.0058 USDT |
100,473,206.9890 ZIL |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-10-09 |
0.0059 USDT |
102,288,972.9620 ZIL |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2019-10-08 |
0.0060 USDT |
105,707,824.2910 ZIL |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2019-10-07 |
0.0059 USDT |
91,386,627.5670 ZIL |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-10-06 |
0.0056 USDT |
137,262,971.7670 ZIL |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-10-05 |
0.0054 USDT |
150,592,831.4420 ZIL |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-10-04 |
0.0052 USDT |
126,381,114.2180 ZIL |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-10-03 |
0.0050 USDT |
104,389,673.3530 ZIL |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2019-10-02 |
0.0049 USDT |
127,134,313.8920 ZIL |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-10-01 |
0.0050 USDT |
107,557,235.2170 ZIL |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-09-30 |
0.0050 USDT |
105,612,044.0300 ZIL |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-09-29 |
0.0049 USDT |
147,110,933.6550 ZIL |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-09-28 |
0.0048 USDT |
137,994,151.1110 ZIL |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2019-09-27 |
0.0048 USDT |
160,896,264.8060 ZIL |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-09-26 |
0.0047 USDT |
121,088,821.7170 ZIL |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2019-09-25 |
0.0047 USDT |
137,163,951.1300 ZIL |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2019-09-24 |
0.0054 USDT |
184,704,654.4600 ZIL |
0.0061 USDT |
0.0047 USDT |
0.0061 USDT |
0.0048 USDT |
| 2019-09-23 |
0.0063 USDT |
109,360,855.1330 ZIL |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2019-09-22 |
0.0067 USDT |
113,458,205.9090 ZIL |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2019-09-21 |
0.0069 USDT |
101,248,734.4950 ZIL |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2019-09-20 |
0.0070 USDT |
110,154,931.2840 ZIL |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2019-09-19 |
0.0071 USDT |
125,868,008.4880 ZIL |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2019-09-18 |
0.0073 USDT |
167,519,738.8810 ZIL |
0.0075 USDT |
0.0069 USDT |
0.0077 USDT |
0.0072 USDT |
| 2019-09-17 |
0.0073 USDT |
153,225,481.0800 ZIL |
0.0071 USDT |
0.0071 USDT |
0.0077 USDT |
0.0075 USDT |
| 2019-09-16 |
0.0071 USDT |
143,140,817.3080 ZIL |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2019-09-15 |
0.0069 USDT |
171,177,207.2350 ZIL |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2019-09-14 |
0.0069 USDT |
108,613,528.0280 ZIL |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2019-09-13 |
0.0068 USDT |
74,051,103.9100 ZIL |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2019-09-12 |
0.0067 USDT |
108,592,363.8060 ZIL |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2019-09-11 |
0.0068 USDT |
110,110,028.6890 ZIL |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2019-09-10 |
0.0069 USDT |
101,816,351.9440 ZIL |
0.0069 USDT |
0.0067 USDT |
0.0074 USDT |
0.0068 USDT |
| 2019-09-09 |
0.0068 USDT |
98,265,012.4450 ZIL |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2019-09-08 |
0.0068 USDT |
88,200,237.8100 ZIL |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-09-07 |
0.0068 USDT |
97,315,886.2390 ZIL |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-09-06 |
0.0067 USDT |
104,281,239.4060 ZIL |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2019-09-05 |
0.0068 USDT |
89,277,697.6960 ZIL |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-09-04 |
0.0069 USDT |
101,144,633.0580 ZIL |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2019-09-03 |
0.0071 USDT |
81,113,179.9620 ZIL |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2019-09-02 |
0.0070 USDT |
109,709,362.9910 ZIL |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2019-09-01 |
0.0070 USDT |
100,657,661.8960 ZIL |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2019-08-31 |
0.0070 USDT |
112,867,939.2450 ZIL |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2019-08-30 |
0.0070 USDT |
94,391,474.8210 ZIL |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2019-08-29 |
0.0069 USDT |
123,542,338.8400 ZIL |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2019-08-28 |
0.0074 USDT |
120,902,062.6050 ZIL |
0.0080 USDT |
0.0067 USDT |
0.0080 USDT |
0.0069 USDT |
| 2019-08-27 |
0.0079 USDT |
105,512,003.2220 ZIL |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2019-08-26 |
0.0079 USDT |
98,470,095.1700 ZIL |
0.0081 USDT |
0.0077 USDT |
0.0085 USDT |
0.0078 USDT |
| 2019-08-25 |
0.0080 USDT |
99,657,747.8370 ZIL |
0.0080 USDT |
0.0077 USDT |
0.0086 USDT |
0.0081 USDT |
| 2019-08-24 |
0.0083 USDT |
129,450,894.7260 ZIL |
0.0087 USDT |
0.0079 USDT |
0.0089 USDT |
0.0080 USDT |
| 2019-08-23 |
0.0081 USDT |
142,811,558.9520 ZIL |
0.0075 USDT |
0.0075 USDT |
0.0089 USDT |
0.0087 USDT |