Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
0.0199 USDT |
51,912,368.1370 ZIL |
0.0197 USDT |
0.0193 USDT |
0.0214 USDT |
0.0197 USDT |
| 2020-11-13 |
0.0198 USDT |
66,907,248.7740 ZIL |
0.0202 USDT |
0.0189 USDT |
0.0203 USDT |
0.0201 USDT |
| 2020-11-12 |
0.0199 USDT |
65,960,708.6080 ZIL |
0.0196 USDT |
0.0189 USDT |
0.0205 USDT |
0.0196 USDT |
| 2020-11-11 |
0.0199 USDT |
84,894,983.1070 ZIL |
0.0201 USDT |
0.0193 USDT |
0.0207 USDT |
0.0201 USDT |
| 2020-11-10 |
0.0191 USDT |
98,382,566.7240 ZIL |
0.0197 USDT |
0.0185 USDT |
0.0207 USDT |
0.0196 USDT |
| 2020-11-09 |
0.0191 USDT |
70,743,755.1760 ZIL |
0.0186 USDT |
0.0184 USDT |
0.0204 USDT |
0.0186 USDT |
| 2020-11-08 |
0.0193 USDT |
117,674,452.0210 ZIL |
0.0195 USDT |
0.0176 USDT |
0.0197 USDT |
0.0195 USDT |
| 2020-11-07 |
0.0192 USDT |
199,109,781.9690 ZIL |
0.0191 USDT |
0.0176 USDT |
0.0209 USDT |
0.0192 USDT |
| 2020-11-06 |
0.0189 USDT |
145,981,135.0810 ZIL |
0.0192 USDT |
0.0182 USDT |
0.0209 USDT |
0.0192 USDT |
| 2020-11-05 |
0.0176 USDT |
71,990,526.7170 ZIL |
0.0186 USDT |
0.0167 USDT |
0.0199 USDT |
0.0185 USDT |
| 2020-11-04 |
0.0168 USDT |
48,812,875.9940 ZIL |
0.0167 USDT |
0.0166 USDT |
0.0187 USDT |
0.0167 USDT |
| 2020-11-03 |
0.0171 USDT |
73,346,610.4840 ZIL |
0.0169 USDT |
0.0164 USDT |
0.0176 USDT |
0.0170 USDT |
| 2020-11-02 |
0.0174 USDT |
74,506,477.4620 ZIL |
0.0173 USDT |
0.0164 USDT |
0.0179 USDT |
0.0173 USDT |
| 2020-11-01 |
0.0175 USDT |
45,330,516.9770 ZIL |
0.0176 USDT |
0.0169 USDT |
0.0179 USDT |
0.0176 USDT |
| 2020-10-31 |
0.0173 USDT |
65,618,788.6010 ZIL |
0.0175 USDT |
0.0171 USDT |
0.0179 USDT |
0.0174 USDT |
| 2020-10-30 |
0.0174 USDT |
101,169,680.9130 ZIL |
0.0171 USDT |
0.0165 USDT |
0.0179 USDT |
0.0172 USDT |
| 2020-10-29 |
0.0179 USDT |
123,848,500.7900 ZIL |
0.0176 USDT |
0.0165 USDT |
0.0182 USDT |
0.0176 USDT |
| 2020-10-28 |
0.0184 USDT |
131,890,789.4760 ZIL |
0.0182 USDT |
0.0172 USDT |
0.0189 USDT |
0.0182 USDT |
| 2020-10-27 |
0.0186 USDT |
124,947,481.9920 ZIL |
0.0187 USDT |
0.0175 USDT |
0.0189 USDT |
0.0187 USDT |
| 2020-10-26 |
0.0188 USDT |
58,051,674.2060 ZIL |
0.0185 USDT |
0.0179 USDT |
0.0192 USDT |
0.0185 USDT |
| 2020-10-25 |
0.0194 USDT |
94,357,136.9150 ZIL |
0.0191 USDT |
0.0184 USDT |
0.0197 USDT |
0.0191 USDT |
| 2020-10-24 |
0.0196 USDT |
69,101,784.2460 ZIL |
0.0196 USDT |
0.0190 USDT |
0.0201 USDT |
0.0196 USDT |
| 2020-10-23 |
0.0196 USDT |
89,827,080.7790 ZIL |
0.0196 USDT |
0.0190 USDT |
0.0201 USDT |
0.0195 USDT |
| 2020-10-22 |
0.0192 USDT |
118,582,218.8720 ZIL |
0.0197 USDT |
0.0184 USDT |
0.0199 USDT |
0.0196 USDT |
| 2020-10-21 |
0.0186 USDT |
115,369,912.2630 ZIL |
0.0188 USDT |
0.0177 USDT |
0.0198 USDT |
0.0188 USDT |
| 2020-10-20 |
0.0189 USDT |
197,190,881.3420 ZIL |
0.0185 USDT |
0.0177 USDT |
0.0206 USDT |
0.0185 USDT |
| 2020-10-19 |
0.0188 USDT |
144,767,937.5890 ZIL |
0.0194 USDT |
0.0177 USDT |
0.0206 USDT |
0.0194 USDT |
| 2020-10-18 |
0.0181 USDT |
76,181,004.5050 ZIL |
0.0182 USDT |
0.0177 USDT |
0.0196 USDT |
0.0182 USDT |
| 2020-10-17 |
0.0179 USDT |
44,644,962.0030 ZIL |
0.0180 USDT |
0.0177 USDT |
0.0185 USDT |
0.0180 USDT |
| 2020-10-16 |
0.0184 USDT |
86,831,749.7320 ZIL |
0.0178 USDT |
0.0172 USDT |
0.0191 USDT |
0.0178 USDT |
| 2020-10-15 |
0.0187 USDT |
83,571,536.4450 ZIL |
0.0189 USDT |
0.0172 USDT |
0.0193 USDT |
0.0189 USDT |
| 2020-10-14 |
0.0193 USDT |
96,058,300.9270 ZIL |
0.0185 USDT |
0.0182 USDT |
0.0202 USDT |
0.0186 USDT |
| 2020-10-13 |
0.0204 USDT |
108,927,957.9650 ZIL |
0.0200 USDT |
0.0186 USDT |
0.0211 USDT |
0.0200 USDT |
| 2020-10-12 |
0.0206 USDT |
139,164,323.3820 ZIL |
0.0209 USDT |
0.0197 USDT |
0.0211 USDT |
0.0209 USDT |
| 2020-10-11 |
0.0202 USDT |
117,117,123.7070 ZIL |
0.0203 USDT |
0.0194 USDT |
0.0210 USDT |
0.0203 USDT |
| 2020-10-10 |
0.0201 USDT |
139,084,964.8010 ZIL |
0.0201 USDT |
0.0193 USDT |
0.0209 USDT |
0.0201 USDT |
| 2020-10-09 |
0.0196 USDT |
142,858,529.4000 ZIL |
0.0200 USDT |
0.0185 USDT |
0.0209 USDT |
0.0200 USDT |
| 2020-10-08 |
0.0189 USDT |
185,508,288.2730 ZIL |
0.0192 USDT |
0.0176 USDT |
0.0201 USDT |
0.0192 USDT |
| 2020-10-07 |
0.0190 USDT |
203,130,981.5530 ZIL |
0.0186 USDT |
0.0175 USDT |
0.0196 USDT |
0.0186 USDT |
| 2020-10-06 |
0.0201 USDT |
280,192,555.0960 ZIL |
0.0194 USDT |
0.0175 USDT |
0.0209 USDT |
0.0194 USDT |
| 2020-10-05 |
0.0200 USDT |
353,625,790.5000 ZIL |
0.0207 USDT |
0.0186 USDT |
0.0218 USDT |
0.0208 USDT |
| 2020-10-04 |
0.0193 USDT |
181,678,009.6630 ZIL |
0.0192 USDT |
0.0183 USDT |
0.0218 USDT |
0.0192 USDT |
| 2020-10-03 |
0.0186 USDT |
197,053,290.5150 ZIL |
0.0194 USDT |
0.0172 USDT |
0.0196 USDT |
0.0194 USDT |
| 2020-10-02 |
0.0188 USDT |
423,533,244.9220 ZIL |
0.0178 USDT |
0.0163 USDT |
0.0200 USDT |
0.0179 USDT |
| 2020-10-01 |
0.0192 USDT |
348,555,184.0210 ZIL |
0.0198 USDT |
0.0163 USDT |
0.0207 USDT |
0.0198 USDT |
| 2020-09-30 |
0.0175 USDT |
420,553,895.2520 ZIL |
0.0186 USDT |
0.0162 USDT |
0.0207 USDT |
0.0186 USDT |
| 2020-09-29 |
0.0163 USDT |
123,635,739.6720 ZIL |
0.0165 USDT |
0.0150 USDT |
0.0191 USDT |
0.0165 USDT |
| 2020-09-28 |
0.0159 USDT |
92,856,857.6330 ZIL |
0.0161 USDT |
0.0150 USDT |
0.0169 USDT |
0.0160 USDT |
| 2020-09-27 |
0.0160 USDT |
99,033,421.7420 ZIL |
0.0157 USDT |
0.0151 USDT |
0.0166 USDT |
0.0156 USDT |
| 2020-09-26 |
0.0160 USDT |
139,397,108.3250 ZIL |
0.0164 USDT |
0.0151 USDT |
0.0166 USDT |
0.0164 USDT |