Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-19 |
0.0073 USDT |
340,658,393.3150 ZIL |
0.0076 USDT |
0.0067 USDT |
0.0077 USDT |
0.0069 USDT |
| 2020-02-18 |
0.0076 USDT |
144,200,276.1520 ZIL |
0.0075 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2020-02-17 |
0.0073 USDT |
413,748,950.5010 ZIL |
0.0071 USDT |
0.0070 USDT |
0.0076 USDT |
0.0075 USDT |
| 2020-02-16 |
0.0073 USDT |
402,654,623.1130 ZIL |
0.0075 USDT |
0.0065 USDT |
0.0077 USDT |
0.0071 USDT |
| 2020-02-15 |
0.0082 USDT |
323,700,885.3550 ZIL |
0.0089 USDT |
0.0073 USDT |
0.0091 USDT |
0.0075 USDT |
| 2020-02-14 |
0.0088 USDT |
387,861,507.8920 ZIL |
0.0088 USDT |
0.0087 USDT |
0.0098 USDT |
0.0089 USDT |
| 2020-02-13 |
0.0085 USDT |
325,720,248.9600 ZIL |
0.0082 USDT |
0.0080 USDT |
0.0090 USDT |
0.0088 USDT |
| 2020-02-12 |
0.0082 USDT |
395,664,020.9410 ZIL |
0.0081 USDT |
0.0078 USDT |
0.0086 USDT |
0.0082 USDT |
| 2020-02-11 |
0.0080 USDT |
415,692,674.0420 ZIL |
0.0078 USDT |
0.0077 USDT |
0.0084 USDT |
0.0081 USDT |
| 2020-02-10 |
0.0076 USDT |
212,886,277.7870 ZIL |
0.0074 USDT |
0.0072 USDT |
0.0079 USDT |
0.0078 USDT |
| 2020-02-09 |
0.0074 USDT |
386,198,402.4610 ZIL |
0.0073 USDT |
0.0071 USDT |
0.0080 USDT |
0.0074 USDT |
| 2020-02-08 |
0.0076 USDT |
522,929,441.1290 ZIL |
0.0077 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2020-02-07 |
0.0076 USDT |
489,378,852.0620 ZIL |
0.0074 USDT |
0.0071 USDT |
0.0079 USDT |
0.0077 USDT |
| 2020-02-06 |
0.0071 USDT |
442,688,321.3750 ZIL |
0.0068 USDT |
0.0067 USDT |
0.0074 USDT |
0.0074 USDT |
| 2020-02-05 |
0.0067 USDT |
387,446,052.8830 ZIL |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2020-02-04 |
0.0066 USDT |
345,561,996.6780 ZIL |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2020-02-03 |
0.0063 USDT |
273,683,944.3630 ZIL |
0.0061 USDT |
0.0059 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-02-02 |
0.0061 USDT |
278,391,480.6080 ZIL |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2020-02-01 |
0.0061 USDT |
257,765,023.0020 ZIL |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-01-31 |
0.0058 USDT |
279,276,198.6410 ZIL |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-01-30 |
0.0056 USDT |
263,292,158.2610 ZIL |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-01-29 |
0.0055 USDT |
213,497,396.0230 ZIL |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-01-28 |
0.0053 USDT |
307,903,452.2840 ZIL |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-01-27 |
0.0051 USDT |
175,295,795.1560 ZIL |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-01-26 |
0.0050 USDT |
265,889,749.9180 ZIL |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-01-25 |
0.0049 USDT |
101,761,360.8340 ZIL |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-01-24 |
0.0049 USDT |
128,728,109.4030 ZIL |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-01-23 |
0.0049 USDT |
144,822,354.9550 ZIL |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-01-22 |
0.0050 USDT |
152,141,405.2430 ZIL |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2020-01-21 |
0.0051 USDT |
163,405,592.5730 ZIL |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-01-20 |
0.0051 USDT |
203,412,210.2840 ZIL |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-01-19 |
0.0050 USDT |
216,654,239.8510 ZIL |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-01-18 |
0.0052 USDT |
116,328,514.6870 ZIL |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2020-01-17 |
0.0052 USDT |
379,252,414.0340 ZIL |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-01-16 |
0.0051 USDT |
274,458,483.5950 ZIL |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-01-15 |
0.0050 USDT |
248,198,441.0870 ZIL |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2020-01-14 |
0.0050 USDT |
289,158,632.1880 ZIL |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-01-13 |
0.0047 USDT |
67,881,010.6510 ZIL |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-01-12 |
0.0047 USDT |
146,641,667.1260 ZIL |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-01-11 |
0.0047 USDT |
155,792,546.5930 ZIL |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-01-10 |
0.0046 USDT |
154,360,884.8800 ZIL |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-01-09 |
0.0046 USDT |
90,662,028.3690 ZIL |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-01-08 |
0.0047 USDT |
129,099,697.2580 ZIL |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-01-07 |
0.0047 USDT |
143,570,870.4390 ZIL |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-01-06 |
0.0047 USDT |
106,812,113.3680 ZIL |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2020-01-05 |
0.0047 USDT |
133,396,178.5580 ZIL |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-01-04 |
0.0046 USDT |
98,945,650.5080 ZIL |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-01-03 |
0.0045 USDT |
93,800,380.3170 ZIL |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-01-02 |
0.0045 USDT |
129,568,695.7880 ZIL |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-01-01 |
0.0045 USDT |
162,942,456.8320 ZIL |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |