Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.0749 USDT |
473,291,788.8300 ZIL |
0.0726 USDT |
0.0653 USDT |
0.0794 USDT |
0.0726 USDT |
| 2021-01-02 |
0.0793 USDT |
818,206,716.2550 ZIL |
0.0771 USDT |
0.0653 USDT |
0.0821 USDT |
0.0775 USDT |
| 2021-01-01 |
0.0791 USDT |
1,588,971,156.3280 ZIL |
0.0811 USDT |
0.0754 USDT |
0.0890 USDT |
0.0811 USDT |
| 2020-12-31 |
0.0757 USDT |
1,963,778,271.7410 ZIL |
0.0771 USDT |
0.0702 USDT |
0.0890 USDT |
0.0771 USDT |
| 2020-12-30 |
0.0779 USDT |
1,638,589,949.4380 ZIL |
0.0742 USDT |
0.0702 USDT |
0.0849 USDT |
0.0742 USDT |
| 2020-12-29 |
0.0831 USDT |
1,689,714,788.1590 ZIL |
0.0817 USDT |
0.0732 USDT |
0.0933 USDT |
0.0817 USDT |
| 2020-12-28 |
0.0855 USDT |
2,411,133,795.7020 ZIL |
0.0845 USDT |
0.0731 USDT |
0.0933 USDT |
0.0844 USDT |
| 2020-12-27 |
0.0806 USDT |
3,609,450,403.7130 ZIL |
0.0867 USDT |
0.0731 USDT |
0.0996 USDT |
0.0870 USDT |
| 2020-12-26 |
0.0677 USDT |
1,913,668,129.8020 ZIL |
0.0742 USDT |
0.0591 USDT |
0.0996 USDT |
0.0742 USDT |
| 2020-12-25 |
0.0598 USDT |
1,613,888,568.9140 ZIL |
0.0613 USDT |
0.0551 USDT |
0.0774 USDT |
0.0613 USDT |
| 2020-12-24 |
0.0598 USDT |
2,779,273,079.1820 ZIL |
0.0583 USDT |
0.0504 USDT |
0.0662 USDT |
0.0581 USDT |
| 2020-12-23 |
0.0564 USDT |
2,345,370,142.1860 ZIL |
0.0615 USDT |
0.0503 USDT |
0.0651 USDT |
0.0614 USDT |
| 2020-12-22 |
0.0500 USDT |
1,831,860,284.8380 ZIL |
0.0515 USDT |
0.0448 USDT |
0.0641 USDT |
0.0514 USDT |
| 2020-12-21 |
0.0474 USDT |
816,576,573.9100 ZIL |
0.0486 USDT |
0.0446 USDT |
0.0548 USDT |
0.0487 USDT |
| 2020-12-20 |
0.0483 USDT |
719,571,191.8470 ZIL |
0.0462 USDT |
0.0446 USDT |
0.0548 USDT |
0.0463 USDT |
| 2020-12-19 |
0.0456 USDT |
864,087,541.3810 ZIL |
0.0503 USDT |
0.0404 USDT |
0.0547 USDT |
0.0503 USDT |
| 2020-12-18 |
0.0401 USDT |
382,115,614.1800 ZIL |
0.0410 USDT |
0.0367 USDT |
0.0547 USDT |
0.0410 USDT |
| 2020-12-17 |
0.0393 USDT |
411,679,266.8580 ZIL |
0.0393 USDT |
0.0366 USDT |
0.0425 USDT |
0.0394 USDT |
| 2020-12-16 |
0.0368 USDT |
436,858,501.2840 ZIL |
0.0392 USDT |
0.0340 USDT |
0.0403 USDT |
0.0392 USDT |
| 2020-12-15 |
0.0335 USDT |
164,622,163.3360 ZIL |
0.0343 USDT |
0.0323 USDT |
0.0398 USDT |
0.0343 USDT |
| 2020-12-14 |
0.0329 USDT |
125,115,939.1290 ZIL |
0.0327 USDT |
0.0316 USDT |
0.0349 USDT |
0.0327 USDT |
| 2020-12-13 |
0.0323 USDT |
122,856,250.3770 ZIL |
0.0331 USDT |
0.0314 USDT |
0.0340 USDT |
0.0330 USDT |
| 2020-12-12 |
0.0315 USDT |
141,490,389.5930 ZIL |
0.0315 USDT |
0.0294 USDT |
0.0340 USDT |
0.0316 USDT |
| 2020-12-11 |
0.0311 USDT |
233,065,092.7650 ZIL |
0.0314 USDT |
0.0294 USDT |
0.0336 USDT |
0.0314 USDT |
| 2020-12-10 |
0.0315 USDT |
159,612,252.3930 ZIL |
0.0309 USDT |
0.0294 USDT |
0.0336 USDT |
0.0310 USDT |
| 2020-12-09 |
0.0326 USDT |
241,355,457.1420 ZIL |
0.0320 USDT |
0.0285 USDT |
0.0335 USDT |
0.0320 USDT |
| 2020-12-08 |
0.0345 USDT |
247,817,563.5510 ZIL |
0.0332 USDT |
0.0285 USDT |
0.0365 USDT |
0.0332 USDT |
| 2020-12-07 |
0.0350 USDT |
191,302,570.0940 ZIL |
0.0358 USDT |
0.0323 USDT |
0.0365 USDT |
0.0359 USDT |
| 2020-12-06 |
0.0338 USDT |
250,894,853.3580 ZIL |
0.0341 USDT |
0.0333 USDT |
0.0365 USDT |
0.0342 USDT |
| 2020-12-05 |
0.0323 USDT |
188,809,059.7710 ZIL |
0.0335 USDT |
0.0289 USDT |
0.0359 USDT |
0.0335 USDT |
| 2020-12-04 |
0.0323 USDT |
191,670,378.2300 ZIL |
0.0311 USDT |
0.0289 USDT |
0.0349 USDT |
0.0312 USDT |
| 2020-12-03 |
0.0324 USDT |
210,724,044.8090 ZIL |
0.0334 USDT |
0.0306 USDT |
0.0349 USDT |
0.0334 USDT |
| 2020-12-02 |
0.0302 USDT |
230,798,981.6330 ZIL |
0.0314 USDT |
0.0276 USDT |
0.0339 USDT |
0.0314 USDT |
| 2020-12-01 |
0.0289 USDT |
262,779,270.6980 ZIL |
0.0291 USDT |
0.0266 USDT |
0.0334 USDT |
0.0291 USDT |
| 2020-11-30 |
0.0290 USDT |
280,267,451.6770 ZIL |
0.0286 USDT |
0.0266 USDT |
0.0314 USDT |
0.0286 USDT |
| 2020-11-29 |
0.0287 USDT |
282,989,208.1640 ZIL |
0.0294 USDT |
0.0263 USDT |
0.0309 USDT |
0.0294 USDT |
| 2020-11-28 |
0.0255 USDT |
220,733,197.8310 ZIL |
0.0280 USDT |
0.0230 USDT |
0.0308 USDT |
0.0279 USDT |
| 2020-11-27 |
0.0241 USDT |
255,014,343.6220 ZIL |
0.0231 USDT |
0.0227 USDT |
0.0280 USDT |
0.0231 USDT |
| 2020-11-26 |
0.0288 USDT |
768,134,998.0150 ZIL |
0.0251 USDT |
0.0220 USDT |
0.0328 USDT |
0.0251 USDT |
| 2020-11-25 |
0.0284 USDT |
604,239,766.5190 ZIL |
0.0325 USDT |
0.0220 USDT |
0.0362 USDT |
0.0325 USDT |
| 2020-11-24 |
0.0237 USDT |
224,288,856.0190 ZIL |
0.0244 USDT |
0.0226 USDT |
0.0362 USDT |
0.0244 USDT |
| 2020-11-23 |
0.0227 USDT |
114,050,394.0970 ZIL |
0.0229 USDT |
0.0222 USDT |
0.0258 USDT |
0.0228 USDT |
| 2020-11-22 |
0.0230 USDT |
162,172,449.7780 ZIL |
0.0225 USDT |
0.0212 USDT |
0.0241 USDT |
0.0225 USDT |
| 2020-11-21 |
0.0227 USDT |
139,125,181.0530 ZIL |
0.0236 USDT |
0.0212 USDT |
0.0241 USDT |
0.0236 USDT |
| 2020-11-20 |
0.0216 USDT |
81,197,113.5720 ZIL |
0.0219 USDT |
0.0207 USDT |
0.0237 USDT |
0.0218 USDT |
| 2020-11-19 |
0.0212 USDT |
94,638,922.0530 ZIL |
0.0214 USDT |
0.0207 USDT |
0.0222 USDT |
0.0214 USDT |
| 2020-11-18 |
0.0214 USDT |
140,870,878.8170 ZIL |
0.0210 USDT |
0.0203 USDT |
0.0229 USDT |
0.0209 USDT |
| 2020-11-17 |
0.0216 USDT |
140,857,618.3650 ZIL |
0.0219 USDT |
0.0203 USDT |
0.0229 USDT |
0.0219 USDT |
| 2020-11-16 |
0.0212 USDT |
145,468,104.8570 ZIL |
0.0212 USDT |
0.0187 USDT |
0.0224 USDT |
0.0212 USDT |
| 2020-11-15 |
0.0204 USDT |
86,922,194.0280 ZIL |
0.0211 USDT |
0.0187 USDT |
0.0220 USDT |
0.0211 USDT |