Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-09 |
0.0044 USDT |
267,243,776.4640 ZIL |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0041 USDT |
| 2020-04-08 |
0.0046 USDT |
255,332,816.8610 ZIL |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-04-07 |
0.0046 USDT |
294,408,272.9330 ZIL |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-04-06 |
0.0047 USDT |
355,182,438.7530 ZIL |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-04-05 |
0.0045 USDT |
416,520,379.3610 ZIL |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-04-04 |
0.0041 USDT |
286,184,778.6680 ZIL |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-04-03 |
0.0040 USDT |
300,829,940.7510 ZIL |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-04-02 |
0.0040 USDT |
324,838,928.4400 ZIL |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-04-01 |
0.0038 USDT |
187,504,431.6980 ZIL |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-03-31 |
0.0038 USDT |
212,810,556.8570 ZIL |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-03-30 |
0.0038 USDT |
195,702,262.9930 ZIL |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-03-29 |
0.0037 USDT |
184,667,976.2800 ZIL |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-03-28 |
0.0037 USDT |
178,802,440.5050 ZIL |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-03-27 |
0.0037 USDT |
252,368,278.8750 ZIL |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-03-26 |
0.0038 USDT |
269,446,631.7270 ZIL |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-03-25 |
0.0039 USDT |
268,778,923.5410 ZIL |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-03-24 |
0.0039 USDT |
315,940,526.1190 ZIL |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-03-23 |
0.0038 USDT |
310,780,417.7120 ZIL |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-03-22 |
0.0038 USDT |
350,239,660.6410 ZIL |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-03-21 |
0.0039 USDT |
351,306,897.7200 ZIL |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2020-03-20 |
0.0041 USDT |
333,129,124.1280 ZIL |
0.0042 USDT |
0.0035 USDT |
0.0043 USDT |
0.0039 USDT |
| 2020-03-19 |
0.0041 USDT |
312,513,011.0710 ZIL |
0.0039 USDT |
0.0039 USDT |
0.0045 USDT |
0.0042 USDT |
| 2020-03-18 |
0.0037 USDT |
276,197,060.3030 ZIL |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-03-17 |
0.0035 USDT |
311,254,771.5040 ZIL |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-03-16 |
0.0035 USDT |
271,071,270.2040 ZIL |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-03-15 |
0.0036 USDT |
262,193,172.3990 ZIL |
0.0037 USDT |
0.0029 USDT |
0.0040 USDT |
0.0035 USDT |
| 2020-03-14 |
0.0037 USDT |
157,259,425.5920 ZIL |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-03-13 |
0.0034 USDT |
186,606,807.6180 ZIL |
0.0032 USDT |
0.0030 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-03-12 |
0.0038 USDT |
450,073,947.0110 ZIL |
0.0043 USDT |
0.0022 USDT |
0.0045 USDT |
0.0033 USDT |
| 2020-03-11 |
0.0050 USDT |
367,458,317.7570 ZIL |
0.0058 USDT |
0.0038 USDT |
0.0058 USDT |
0.0042 USDT |
| 2020-03-10 |
0.0057 USDT |
163,186,652.4110 ZIL |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2020-03-09 |
0.0057 USDT |
186,151,781.2660 ZIL |
0.0056 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2020-03-08 |
0.0058 USDT |
265,009,654.7980 ZIL |
0.0061 USDT |
0.0055 USDT |
0.0063 USDT |
0.0056 USDT |
| 2020-03-07 |
0.0066 USDT |
206,579,778.2930 ZIL |
0.0072 USDT |
0.0060 USDT |
0.0073 USDT |
0.0061 USDT |
| 2020-03-06 |
0.0070 USDT |
246,103,109.8170 ZIL |
0.0067 USDT |
0.0067 USDT |
0.0077 USDT |
0.0072 USDT |
| 2020-03-05 |
0.0065 USDT |
160,452,976.2030 ZIL |
0.0062 USDT |
0.0062 USDT |
0.0070 USDT |
0.0067 USDT |
| 2020-03-04 |
0.0061 USDT |
151,404,006.9770 ZIL |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-03-03 |
0.0061 USDT |
155,235,017.2550 ZIL |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-03-02 |
0.0061 USDT |
140,184,430.8350 ZIL |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2020-03-01 |
0.0061 USDT |
149,608,263.2820 ZIL |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-02-29 |
0.0060 USDT |
92,215,949.7470 ZIL |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2020-02-28 |
0.0060 USDT |
128,322,109.1920 ZIL |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-02-27 |
0.0060 USDT |
183,692,515.3840 ZIL |
0.0061 USDT |
0.0056 USDT |
0.0063 USDT |
0.0060 USDT |
| 2020-02-26 |
0.0059 USDT |
270,542,083.4420 ZIL |
0.0057 USDT |
0.0053 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-02-25 |
0.0062 USDT |
230,481,432.5970 ZIL |
0.0067 USDT |
0.0057 USDT |
0.0068 USDT |
0.0057 USDT |
| 2020-02-24 |
0.0070 USDT |
172,394,559.2320 ZIL |
0.0073 USDT |
0.0066 USDT |
0.0073 USDT |
0.0067 USDT |
| 2020-02-23 |
0.0074 USDT |
118,654,154.2640 ZIL |
0.0075 USDT |
0.0073 USDT |
0.0078 USDT |
0.0073 USDT |
| 2020-02-22 |
0.0073 USDT |
160,333,247.0950 ZIL |
0.0072 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
| 2020-02-21 |
0.0073 USDT |
164,494,527.3130 ZIL |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2020-02-20 |
0.0071 USDT |
335,281,689.1010 ZIL |
0.0070 USDT |
0.0068 USDT |
0.0077 USDT |
0.0073 USDT |