Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0378 USDT |
155,673,356.1214 ZIL |
0.0396 USDT |
0.0355 USDT |
0.0397 USDT |
0.0360 USDT |
| 2022-08-25 |
0.0398 USDT |
98,550,781.4412 ZIL |
0.0387 USDT |
0.0386 USDT |
0.0413 USDT |
0.0396 USDT |
| 2022-08-24 |
0.0396 USDT |
159,046,926.0643 ZIL |
0.0380 USDT |
0.0369 USDT |
0.0414 USDT |
0.0387 USDT |
| 2022-08-23 |
0.0374 USDT |
56,877,201.2335 ZIL |
0.0372 USDT |
0.0360 USDT |
0.0382 USDT |
0.0380 USDT |
| 2022-08-22 |
0.0366 USDT |
75,350,322.0591 ZIL |
0.0377 USDT |
0.0357 USDT |
0.0378 USDT |
0.0372 USDT |
| 2022-08-21 |
0.0375 USDT |
60,312,711.5418 ZIL |
0.0373 USDT |
0.0367 USDT |
0.0383 USDT |
0.0377 USDT |
| 2022-08-20 |
0.0372 USDT |
89,240,790.9781 ZIL |
0.0369 USDT |
0.0362 USDT |
0.0382 USDT |
0.0373 USDT |
| 2022-08-19 |
0.0383 USDT |
202,440,468.8271 ZIL |
0.0415 USDT |
0.0363 USDT |
0.0415 USDT |
0.0369 USDT |
| 2022-08-18 |
0.0429 USDT |
76,022,018.9986 ZIL |
0.0432 USDT |
0.0406 USDT |
0.0439 USDT |
0.0415 USDT |
| 2022-08-17 |
0.0444 USDT |
114,385,718.7689 ZIL |
0.0450 USDT |
0.0424 USDT |
0.0466 USDT |
0.0432 USDT |
| 2022-08-16 |
0.0453 USDT |
76,090,193.1886 ZIL |
0.0458 USDT |
0.0446 USDT |
0.0461 USDT |
0.0450 USDT |
| 2022-08-15 |
0.0467 USDT |
153,646,934.4728 ZIL |
0.0467 USDT |
0.0449 USDT |
0.0498 USDT |
0.0458 USDT |
| 2022-08-14 |
0.0473 USDT |
115,696,975.1675 ZIL |
0.0473 USDT |
0.0454 USDT |
0.0485 USDT |
0.0467 USDT |
| 2022-08-13 |
0.0477 USDT |
88,222,576.5848 ZIL |
0.0476 USDT |
0.0469 USDT |
0.0488 USDT |
0.0473 USDT |
| 2022-08-12 |
0.0469 USDT |
133,505,476.6100 ZIL |
0.0460 USDT |
0.0452 USDT |
0.0487 USDT |
0.0476 USDT |
| 2022-08-11 |
0.0469 USDT |
174,874,810.3652 ZIL |
0.0454 USDT |
0.0454 USDT |
0.0492 USDT |
0.0460 USDT |
| 2022-08-10 |
0.0441 USDT |
126,099,872.5637 ZIL |
0.0431 USDT |
0.0419 USDT |
0.0457 USDT |
0.0454 USDT |
| 2022-08-09 |
0.0440 USDT |
115,747,898.2262 ZIL |
0.0456 USDT |
0.0420 USDT |
0.0461 USDT |
0.0431 USDT |
| 2022-08-08 |
0.0460 USDT |
101,276,098.6818 ZIL |
0.0455 USDT |
0.0447 USDT |
0.0468 USDT |
0.0456 USDT |
| 2022-08-07 |
0.0453 USDT |
93,437,238.0796 ZIL |
0.0460 USDT |
0.0444 USDT |
0.0462 USDT |
0.0454 USDT |
| 2022-08-06 |
0.0475 USDT |
279,594,190.7426 ZIL |
0.0455 USDT |
0.0455 USDT |
0.0495 USDT |
0.0460 USDT |
| 2022-08-05 |
0.0440 USDT |
151,876,464.6598 ZIL |
0.0429 USDT |
0.0424 USDT |
0.0455 USDT |
0.0455 USDT |
| 2022-08-04 |
0.0423 USDT |
129,283,715.0699 ZIL |
0.0415 USDT |
0.0415 USDT |
0.0432 USDT |
0.0429 USDT |
| 2022-08-03 |
0.0418 USDT |
102,514,108.8287 ZIL |
0.0415 USDT |
0.0404 USDT |
0.0428 USDT |
0.0416 USDT |
| 2022-08-02 |
0.0417 USDT |
145,699,456.7068 ZIL |
0.0426 USDT |
0.0403 USDT |
0.0434 USDT |
0.0415 USDT |
| 2022-08-01 |
0.0433 USDT |
176,638,927.8488 ZIL |
0.0427 USDT |
0.0418 USDT |
0.0454 USDT |
0.0426 USDT |
| 2022-07-31 |
0.0434 USDT |
196,109,885.8487 ZIL |
0.0420 USDT |
0.0417 USDT |
0.0453 USDT |
0.0427 USDT |
| 2022-07-30 |
0.0435 USDT |
221,497,213.7072 ZIL |
0.0422 USDT |
0.0416 USDT |
0.0448 USDT |
0.0420 USDT |
| 2022-07-29 |
0.0426 USDT |
187,646,690.6035 ZIL |
0.0426 USDT |
0.0410 USDT |
0.0438 USDT |
0.0422 USDT |
| 2022-07-28 |
0.0412 USDT |
185,573,175.9909 ZIL |
0.0403 USDT |
0.0395 USDT |
0.0433 USDT |
0.0426 USDT |
| 2022-07-27 |
0.0382 USDT |
109,068,595.7905 ZIL |
0.0373 USDT |
0.0367 USDT |
0.0404 USDT |
0.0403 USDT |
| 2022-07-26 |
0.0365 USDT |
81,623,088.2403 ZIL |
0.0370 USDT |
0.0358 USDT |
0.0374 USDT |
0.0374 USDT |
| 2022-07-25 |
0.0384 USDT |
110,942,366.9815 ZIL |
0.0398 USDT |
0.0369 USDT |
0.0402 USDT |
0.0370 USDT |
| 2022-07-24 |
0.0402 USDT |
70,834,047.9650 ZIL |
0.0400 USDT |
0.0396 USDT |
0.0408 USDT |
0.0398 USDT |
| 2022-07-23 |
0.0398 USDT |
91,961,055.5675 ZIL |
0.0400 USDT |
0.0388 USDT |
0.0409 USDT |
0.0400 USDT |
| 2022-07-22 |
0.0412 USDT |
132,050,909.7362 ZIL |
0.0416 USDT |
0.0394 USDT |
0.0426 USDT |
0.0400 USDT |
| 2022-07-21 |
0.0407 USDT |
139,600,806.2863 ZIL |
0.0408 USDT |
0.0391 USDT |
0.0419 USDT |
0.0416 USDT |
| 2022-07-20 |
0.0446 USDT |
321,131,102.1685 ZIL |
0.0440 USDT |
0.0406 USDT |
0.0476 USDT |
0.0408 USDT |
| 2022-07-19 |
0.0428 USDT |
330,029,343.6256 ZIL |
0.0410 USDT |
0.0394 USDT |
0.0450 USDT |
0.0440 USDT |
| 2022-07-18 |
0.0401 USDT |
165,226,609.1246 ZIL |
0.0383 USDT |
0.0382 USDT |
0.0413 USDT |
0.0410 USDT |
| 2022-07-17 |
0.0387 USDT |
95,421,619.9635 ZIL |
0.0388 USDT |
0.0378 USDT |
0.0396 USDT |
0.0383 USDT |
| 2022-07-16 |
0.0382 USDT |
79,927,083.4235 ZIL |
0.0381 USDT |
0.0372 USDT |
0.0392 USDT |
0.0389 USDT |
| 2022-07-15 |
0.0381 USDT |
109,230,635.2890 ZIL |
0.0381 USDT |
0.0374 USDT |
0.0389 USDT |
0.0381 USDT |
| 2022-07-14 |
0.0371 USDT |
126,214,801.8589 ZIL |
0.0372 USDT |
0.0358 USDT |
0.0384 USDT |
0.0381 USDT |
| 2022-07-13 |
0.0360 USDT |
171,531,360.2922 ZIL |
0.0362 USDT |
0.0344 USDT |
0.0376 USDT |
0.0373 USDT |
| 2022-07-12 |
0.0370 USDT |
98,240,042.6494 ZIL |
0.0369 USDT |
0.0361 USDT |
0.0377 USDT |
0.0362 USDT |
| 2022-07-11 |
0.0379 USDT |
92,099,420.5561 ZIL |
0.0393 USDT |
0.0365 USDT |
0.0394 USDT |
0.0369 USDT |
| 2022-07-10 |
0.0397 USDT |
80,941,837.1125 ZIL |
0.0407 USDT |
0.0388 USDT |
0.0407 USDT |
0.0393 USDT |
| 2022-07-09 |
0.0407 USDT |
91,493,933.4540 ZIL |
0.0398 USDT |
0.0398 USDT |
0.0415 USDT |
0.0407 USDT |
| 2022-07-08 |
0.0402 USDT |
120,874,745.0337 ZIL |
0.0410 USDT |
0.0389 USDT |
0.0420 USDT |
0.0398 USDT |