Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0303 USDT |
34,346,024.2044 ZIL |
0.0301 USDT |
0.0299 USDT |
0.0305 USDT |
0.0302 USDT |
| 2022-10-14 |
0.0307 USDT |
83,135,562.2140 ZIL |
0.0303 USDT |
0.0298 USDT |
0.0314 USDT |
0.0301 USDT |
| 2022-10-13 |
0.0291 USDT |
136,860,116.1816 ZIL |
0.0305 USDT |
0.0278 USDT |
0.0306 USDT |
0.0304 USDT |
| 2022-10-12 |
0.0307 USDT |
27,495,766.6141 ZIL |
0.0307 USDT |
0.0304 USDT |
0.0310 USDT |
0.0305 USDT |
| 2022-10-11 |
0.0305 USDT |
69,827,463.0339 ZIL |
0.0310 USDT |
0.0297 USDT |
0.0311 USDT |
0.0307 USDT |
| 2022-10-10 |
0.0317 USDT |
55,306,316.3671 ZIL |
0.0326 USDT |
0.0310 USDT |
0.0327 USDT |
0.0310 USDT |
| 2022-10-09 |
0.0324 USDT |
68,532,347.1576 ZIL |
0.0316 USDT |
0.0315 USDT |
0.0329 USDT |
0.0326 USDT |
| 2022-10-08 |
0.0317 USDT |
32,798,179.8148 ZIL |
0.0317 USDT |
0.0314 USDT |
0.0320 USDT |
0.0316 USDT |
| 2022-10-07 |
0.0314 USDT |
49,773,719.2824 ZIL |
0.0312 USDT |
0.0308 USDT |
0.0321 USDT |
0.0317 USDT |
| 2022-10-06 |
0.0315 USDT |
62,334,681.3710 ZIL |
0.0316 USDT |
0.0309 USDT |
0.0320 USDT |
0.0312 USDT |
| 2022-10-05 |
0.0314 USDT |
42,868,524.2153 ZIL |
0.0319 USDT |
0.0308 USDT |
0.0319 USDT |
0.0316 USDT |
| 2022-10-04 |
0.0317 USDT |
54,843,130.4141 ZIL |
0.0315 USDT |
0.0312 USDT |
0.0321 USDT |
0.0319 USDT |
| 2022-10-03 |
0.0309 USDT |
59,034,630.4018 ZIL |
0.0304 USDT |
0.0299 USDT |
0.0317 USDT |
0.0315 USDT |
| 2022-10-02 |
0.0309 USDT |
37,737,139.3246 ZIL |
0.0312 USDT |
0.0303 USDT |
0.0314 USDT |
0.0304 USDT |
| 2022-10-01 |
0.0312 USDT |
22,127,565.8407 ZIL |
0.0312 USDT |
0.0309 USDT |
0.0314 USDT |
0.0312 USDT |
| 2022-09-30 |
0.0313 USDT |
45,698,929.4714 ZIL |
0.0315 USDT |
0.0309 USDT |
0.0319 USDT |
0.0312 USDT |
| 2022-09-29 |
0.0311 USDT |
49,293,207.2985 ZIL |
0.0313 USDT |
0.0306 USDT |
0.0316 USDT |
0.0315 USDT |
| 2022-09-28 |
0.0311 USDT |
76,556,837.6270 ZIL |
0.0314 USDT |
0.0303 USDT |
0.0317 USDT |
0.0313 USDT |
| 2022-09-27 |
0.0321 USDT |
88,253,155.0714 ZIL |
0.0319 USDT |
0.0309 USDT |
0.0330 USDT |
0.0314 USDT |
| 2022-09-26 |
0.0314 USDT |
72,105,749.2532 ZIL |
0.0316 USDT |
0.0307 USDT |
0.0320 USDT |
0.0319 USDT |
| 2022-09-25 |
0.0320 USDT |
36,937,070.8969 ZIL |
0.0322 USDT |
0.0312 USDT |
0.0327 USDT |
0.0316 USDT |
| 2022-09-24 |
0.0328 USDT |
46,724,083.8458 ZIL |
0.0329 USDT |
0.0321 USDT |
0.0332 USDT |
0.0322 USDT |
| 2022-09-23 |
0.0328 USDT |
102,250,631.0000 ZIL |
0.0332 USDT |
0.0319 USDT |
0.0337 USDT |
0.0329 USDT |
| 2022-09-22 |
0.0325 USDT |
104,737,294.4082 ZIL |
0.0311 USDT |
0.0310 USDT |
0.0336 USDT |
0.0332 USDT |
| 2022-09-21 |
0.0319 USDT |
132,130,581.0228 ZIL |
0.0318 USDT |
0.0307 USDT |
0.0338 USDT |
0.0311 USDT |
| 2022-09-20 |
0.0320 USDT |
61,293,633.4455 ZIL |
0.0323 USDT |
0.0314 USDT |
0.0325 USDT |
0.0318 USDT |
| 2022-09-19 |
0.0316 USDT |
100,186,062.7401 ZIL |
0.0316 USDT |
0.0307 USDT |
0.0326 USDT |
0.0323 USDT |
| 2022-09-18 |
0.0331 USDT |
95,576,743.9737 ZIL |
0.0348 USDT |
0.0309 USDT |
0.0348 USDT |
0.0316 USDT |
| 2022-09-17 |
0.0343 USDT |
39,355,901.4207 ZIL |
0.0339 USDT |
0.0339 USDT |
0.0348 USDT |
0.0348 USDT |
| 2022-09-16 |
0.0337 USDT |
55,759,066.2797 ZIL |
0.0337 USDT |
0.0332 USDT |
0.0342 USDT |
0.0339 USDT |
| 2022-09-15 |
0.0341 USDT |
97,212,482.0787 ZIL |
0.0349 USDT |
0.0334 USDT |
0.0350 USDT |
0.0336 USDT |
| 2022-09-14 |
0.0346 USDT |
75,092,277.6745 ZIL |
0.0343 USDT |
0.0340 USDT |
0.0352 USDT |
0.0350 USDT |
| 2022-09-13 |
0.0361 USDT |
154,447,628.8719 ZIL |
0.0376 USDT |
0.0342 USDT |
0.0381 USDT |
0.0343 USDT |
| 2022-09-12 |
0.0376 USDT |
125,030,735.2559 ZIL |
0.0374 USDT |
0.0368 USDT |
0.0383 USDT |
0.0376 USDT |
| 2022-09-11 |
0.0371 USDT |
74,024,672.4899 ZIL |
0.0375 USDT |
0.0363 USDT |
0.0378 USDT |
0.0374 USDT |
| 2022-09-10 |
0.0375 USDT |
120,575,730.3504 ZIL |
0.0372 USDT |
0.0365 USDT |
0.0385 USDT |
0.0375 USDT |
| 2022-09-09 |
0.0366 USDT |
116,042,182.1503 ZIL |
0.0355 USDT |
0.0353 USDT |
0.0376 USDT |
0.0371 USDT |
| 2022-09-08 |
0.0348 USDT |
75,149,237.6976 ZIL |
0.0348 USDT |
0.0340 USDT |
0.0356 USDT |
0.0354 USDT |
| 2022-09-07 |
0.0341 USDT |
83,263,640.4531 ZIL |
0.0338 USDT |
0.0329 USDT |
0.0351 USDT |
0.0348 USDT |
| 2022-09-06 |
0.0352 USDT |
143,604,565.7316 ZIL |
0.0363 USDT |
0.0332 USDT |
0.0370 USDT |
0.0338 USDT |
| 2022-09-05 |
0.0359 USDT |
70,399,767.0543 ZIL |
0.0366 USDT |
0.0353 USDT |
0.0368 USDT |
0.0363 USDT |
| 2022-09-04 |
0.0361 USDT |
52,673,484.1243 ZIL |
0.0357 USDT |
0.0356 USDT |
0.0366 USDT |
0.0366 USDT |
| 2022-09-03 |
0.0357 USDT |
40,931,339.5153 ZIL |
0.0358 USDT |
0.0353 USDT |
0.0360 USDT |
0.0357 USDT |
| 2022-09-02 |
0.0362 USDT |
96,620,825.9494 ZIL |
0.0364 USDT |
0.0353 USDT |
0.0369 USDT |
0.0358 USDT |
| 2022-09-01 |
0.0356 USDT |
86,441,401.7420 ZIL |
0.0362 USDT |
0.0348 USDT |
0.0365 USDT |
0.0365 USDT |
| 2022-08-31 |
0.0365 USDT |
68,842,720.3085 ZIL |
0.0361 USDT |
0.0358 USDT |
0.0370 USDT |
0.0362 USDT |
| 2022-08-30 |
0.0364 USDT |
89,703,607.0903 ZIL |
0.0371 USDT |
0.0350 USDT |
0.0375 USDT |
0.0361 USDT |
| 2022-08-29 |
0.0360 USDT |
76,091,184.1271 ZIL |
0.0354 USDT |
0.0349 USDT |
0.0372 USDT |
0.0371 USDT |
| 2022-08-28 |
0.0364 USDT |
55,667,985.0933 ZIL |
0.0366 USDT |
0.0351 USDT |
0.0369 USDT |
0.0353 USDT |
| 2022-08-27 |
0.0364 USDT |
80,955,942.2587 ZIL |
0.0360 USDT |
0.0355 USDT |
0.0369 USDT |
0.0366 USDT |