Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0516 USDT |
207,868,461.0005 ZIL |
0.0530 USDT |
0.0475 USDT |
0.0554 USDT |
0.0480 USDT |
| 2022-05-17 |
0.0522 USDT |
196,921,224.3351 ZIL |
0.0503 USDT |
0.0495 USDT |
0.0539 USDT |
0.0530 USDT |
| 2022-05-16 |
0.0508 USDT |
177,367,616.4974 ZIL |
0.0549 USDT |
0.0489 USDT |
0.0549 USDT |
0.0502 USDT |
| 2022-05-15 |
0.0516 USDT |
178,885,783.0360 ZIL |
0.0527 USDT |
0.0487 USDT |
0.0550 USDT |
0.0549 USDT |
| 2022-05-14 |
0.0503 USDT |
191,042,514.7167 ZIL |
0.0503 USDT |
0.0460 USDT |
0.0548 USDT |
0.0528 USDT |
| 2022-05-13 |
0.0521 USDT |
433,269,086.7579 ZIL |
0.0455 USDT |
0.0444 USDT |
0.0569 USDT |
0.0503 USDT |
| 2022-05-12 |
0.0464 USDT |
814,721,895.4628 ZIL |
0.0536 USDT |
0.0400 USDT |
0.0560 USDT |
0.0454 USDT |
| 2022-05-11 |
0.0601 USDT |
901,120,465.5125 ZIL |
0.0688 USDT |
0.0488 USDT |
0.0718 USDT |
0.0537 USDT |
| 2022-05-10 |
0.0692 USDT |
684,974,418.3865 ZIL |
0.0625 USDT |
0.0602 USDT |
0.0774 USDT |
0.0689 USDT |
| 2022-05-09 |
0.0711 USDT |
514,527,122.3720 ZIL |
0.0772 USDT |
0.0621 USDT |
0.0800 USDT |
0.0625 USDT |
| 2022-05-08 |
0.0766 USDT |
407,533,454.3323 ZIL |
0.0762 USDT |
0.0734 USDT |
0.0804 USDT |
0.0772 USDT |
| 2022-05-07 |
0.0796 USDT |
643,841,772.3290 ZIL |
0.0815 USDT |
0.0743 USDT |
0.0845 USDT |
0.0762 USDT |
| 2022-05-06 |
0.0774 USDT |
1,033,667,445.8614 ZIL |
0.0786 USDT |
0.0711 USDT |
0.0858 USDT |
0.0815 USDT |
| 2022-05-05 |
0.0873 USDT |
1,828,393,036.5023 ZIL |
0.0940 USDT |
0.0759 USDT |
0.0985 USDT |
0.0786 USDT |
| 2022-05-04 |
0.0809 USDT |
1,104,174,680.1672 ZIL |
0.0680 USDT |
0.0674 USDT |
0.0950 USDT |
0.0940 USDT |
| 2022-05-03 |
0.0699 USDT |
285,842,261.6797 ZIL |
0.0701 USDT |
0.0666 USDT |
0.0732 USDT |
0.0679 USDT |
| 2022-05-02 |
0.0710 USDT |
344,891,814.2170 ZIL |
0.0732 USDT |
0.0672 USDT |
0.0751 USDT |
0.0700 USDT |
| 2022-05-01 |
0.0718 USDT |
562,489,171.5811 ZIL |
0.0720 USDT |
0.0686 USDT |
0.0747 USDT |
0.0732 USDT |
| 2022-04-30 |
0.0801 USDT |
609,654,568.7270 ZIL |
0.0836 USDT |
0.0690 USDT |
0.0880 USDT |
0.0720 USDT |
| 2022-04-29 |
0.0862 USDT |
354,446,276.0684 ZIL |
0.0911 USDT |
0.0819 USDT |
0.0929 USDT |
0.0837 USDT |
| 2022-04-28 |
0.0926 USDT |
307,803,161.8525 ZIL |
0.0941 USDT |
0.0893 USDT |
0.0964 USDT |
0.0911 USDT |
| 2022-04-27 |
0.0943 USDT |
312,940,907.9485 ZIL |
0.0924 USDT |
0.0904 USDT |
0.0973 USDT |
0.0941 USDT |
| 2022-04-26 |
0.0981 USDT |
424,892,747.5403 ZIL |
0.1035 USDT |
0.0902 USDT |
0.1059 USDT |
0.0924 USDT |
| 2022-04-25 |
0.1002 USDT |
470,089,419.1985 ZIL |
0.1065 USDT |
0.0954 USDT |
0.1066 USDT |
0.1034 USDT |
| 2022-04-24 |
0.1095 USDT |
265,247,718.4430 ZIL |
0.1105 USDT |
0.1046 USDT |
0.1142 USDT |
0.1065 USDT |
| 2022-04-23 |
0.1106 USDT |
273,067,479.1753 ZIL |
0.1127 USDT |
0.1076 USDT |
0.1133 USDT |
0.1105 USDT |
| 2022-04-22 |
0.1143 USDT |
401,467,024.3187 ZIL |
0.1155 USDT |
0.1102 USDT |
0.1189 USDT |
0.1127 USDT |
| 2022-04-21 |
0.1266 USDT |
1,037,462,900.2817 ZIL |
0.1262 USDT |
0.1122 USDT |
0.1355 USDT |
0.1155 USDT |
| 2022-04-20 |
0.1202 USDT |
1,164,135,080.7302 ZIL |
0.1116 USDT |
0.1093 USDT |
0.1293 USDT |
0.1261 USDT |
| 2022-04-19 |
0.1110 USDT |
547,127,961.4079 ZIL |
0.1076 USDT |
0.1050 USDT |
0.1148 USDT |
0.1117 USDT |
| 2022-04-18 |
0.1051 USDT |
373,414,532.0098 ZIL |
0.1094 USDT |
0.1009 USDT |
0.1099 USDT |
0.1076 USDT |
| 2022-04-17 |
0.1134 USDT |
381,611,985.2870 ZIL |
0.1103 USDT |
0.1087 USDT |
0.1168 USDT |
0.1095 USDT |
| 2022-04-16 |
0.1109 USDT |
221,944,644.3226 ZIL |
0.1108 USDT |
0.1085 USDT |
0.1132 USDT |
0.1103 USDT |
| 2022-04-15 |
0.1116 USDT |
374,943,823.4054 ZIL |
0.1147 USDT |
0.1079 USDT |
0.1153 USDT |
0.1108 USDT |
| 2022-04-14 |
0.1190 USDT |
927,275,006.1114 ZIL |
0.1113 USDT |
0.1094 USDT |
0.1274 USDT |
0.1148 USDT |
| 2022-04-13 |
0.1078 USDT |
331,236,036.5601 ZIL |
0.1074 USDT |
0.1031 USDT |
0.1125 USDT |
0.1113 USDT |
| 2022-04-12 |
0.1087 USDT |
486,898,359.3896 ZIL |
0.1105 USDT |
0.1023 USDT |
0.1128 USDT |
0.1075 USDT |
| 2022-04-11 |
0.1214 USDT |
1,002,991,794.1057 ZIL |
0.1190 USDT |
0.1087 USDT |
0.1307 USDT |
0.1104 USDT |
| 2022-04-10 |
0.1216 USDT |
481,325,596.2304 ZIL |
0.1204 USDT |
0.1168 USDT |
0.1266 USDT |
0.1190 USDT |
| 2022-04-09 |
0.1182 USDT |
387,123,565.2423 ZIL |
0.1202 USDT |
0.1146 USDT |
0.1216 USDT |
0.1203 USDT |
| 2022-04-08 |
0.1274 USDT |
626,069,252.0377 ZIL |
0.1338 USDT |
0.1181 USDT |
0.1375 USDT |
0.1203 USDT |
| 2022-04-07 |
0.1267 USDT |
809,874,413.3333 ZIL |
0.1319 USDT |
0.1206 USDT |
0.1365 USDT |
0.1339 USDT |
| 2022-04-06 |
0.1329 USDT |
1,887,523,342.8981 ZIL |
0.1244 USDT |
0.1219 USDT |
0.1431 USDT |
0.1320 USDT |
| 2022-04-05 |
0.1338 USDT |
926,599,938.5288 ZIL |
0.1411 USDT |
0.1224 USDT |
0.1443 USDT |
0.1244 USDT |
| 2022-04-04 |
0.1497 USDT |
1,339,931,346.6582 ZIL |
0.1540 USDT |
0.1352 USDT |
0.1641 USDT |
0.1410 USDT |
| 2022-04-03 |
0.1617 USDT |
1,194,593,874.4586 ZIL |
0.1666 USDT |
0.1484 USDT |
0.1753 USDT |
0.1539 USDT |
| 2022-04-02 |
0.1860 USDT |
1,558,772,438.4942 ZIL |
0.1847 USDT |
0.1628 USDT |
0.2090 USDT |
0.1666 USDT |
| 2022-04-01 |
0.2015 USDT |
2,603,460,060.3011 ZIL |
0.1797 USDT |
0.1761 USDT |
0.2307 USDT |
0.1845 USDT |
| 2022-03-31 |
0.1951 USDT |
3,405,908,048.7563 ZIL |
0.1801 USDT |
0.1725 USDT |
0.2236 USDT |
0.1796 USDT |
| 2022-03-30 |
0.1506 USDT |
3,806,435,857.6024 ZIL |
0.1028 USDT |
0.0982 USDT |
0.1851 USDT |
0.1802 USDT |