Identifier on OKEx: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
38.2923 USDT |
38,121.1634 ZEN |
37.8300 USDT |
35.5100 USDT |
39.7100 USDT |
36.2000 USDT |
| 2022-04-20 |
38.4109 USDT |
24,840.7428 ZEN |
38.8000 USDT |
37.1000 USDT |
39.4400 USDT |
37.8300 USDT |
| 2022-04-19 |
38.0637 USDT |
18,323.9729 ZEN |
37.8800 USDT |
37.2800 USDT |
38.8500 USDT |
38.8100 USDT |
| 2022-04-18 |
36.0804 USDT |
32,180.9226 ZEN |
36.4000 USDT |
34.7000 USDT |
38.0100 USDT |
37.8900 USDT |
| 2022-04-17 |
38.0948 USDT |
14,029.1119 ZEN |
38.3800 USDT |
36.3100 USDT |
39.1300 USDT |
36.4000 USDT |
| 2022-04-16 |
38.4161 USDT |
13,720.4098 ZEN |
39.0500 USDT |
37.4800 USDT |
39.1100 USDT |
38.3700 USDT |
| 2022-04-15 |
38.5317 USDT |
16,204.7634 ZEN |
38.0400 USDT |
37.7800 USDT |
39.1600 USDT |
39.0300 USDT |
| 2022-04-14 |
38.9722 USDT |
19,582.0071 ZEN |
40.2400 USDT |
37.3300 USDT |
40.4800 USDT |
38.0400 USDT |
| 2022-04-13 |
39.0687 USDT |
22,138.4333 ZEN |
38.2200 USDT |
37.7400 USDT |
40.3600 USDT |
40.2300 USDT |
| 2022-04-12 |
38.1258 USDT |
33,339.7059 ZEN |
37.5300 USDT |
36.8400 USDT |
39.1600 USDT |
38.1900 USDT |
| 2022-04-11 |
39.3085 USDT |
33,890.5228 ZEN |
41.3200 USDT |
36.9600 USDT |
41.7300 USDT |
37.5100 USDT |
| 2022-04-10 |
41.9866 USDT |
32,666.5857 ZEN |
41.8800 USDT |
40.6000 USDT |
43.5300 USDT |
41.3100 USDT |
| 2022-04-09 |
41.0385 USDT |
36,879.6423 ZEN |
39.9700 USDT |
39.6200 USDT |
42.4500 USDT |
41.8700 USDT |
| 2022-04-08 |
41.4372 USDT |
46,544.3766 ZEN |
42.6700 USDT |
39.3900 USDT |
43.2700 USDT |
39.9800 USDT |
| 2022-04-07 |
42.0698 USDT |
31,758.7157 ZEN |
41.2700 USDT |
40.4200 USDT |
43.3700 USDT |
42.7000 USDT |
| 2022-04-06 |
43.7933 USDT |
53,813.0568 ZEN |
46.0600 USDT |
41.1200 USDT |
46.3300 USDT |
41.2800 USDT |
| 2022-04-05 |
47.8816 USDT |
24,595.8564 ZEN |
49.0000 USDT |
45.7000 USDT |
49.7200 USDT |
46.0500 USDT |
| 2022-04-04 |
48.8942 USDT |
41,618.2040 ZEN |
49.5700 USDT |
46.4600 USDT |
50.9100 USDT |
48.9900 USDT |
| 2022-04-03 |
49.1727 USDT |
33,574.5520 ZEN |
48.5200 USDT |
47.2100 USDT |
50.3100 USDT |
49.5600 USDT |
| 2022-04-02 |
51.1892 USDT |
45,282.3159 ZEN |
51.4200 USDT |
48.2700 USDT |
52.9500 USDT |
48.4800 USDT |
| 2022-04-01 |
49.1998 USDT |
44,140.5109 ZEN |
48.8400 USDT |
46.0100 USDT |
51.6700 USDT |
51.3400 USDT |
| 2022-03-31 |
50.8531 USDT |
55,400.4741 ZEN |
50.1400 USDT |
47.6700 USDT |
53.2900 USDT |
48.8300 USDT |
| 2022-03-30 |
49.2945 USDT |
37,796.3772 ZEN |
49.0900 USDT |
47.1300 USDT |
51.0100 USDT |
50.1300 USDT |
| 2022-03-29 |
48.7700 USDT |
45,069.4064 ZEN |
47.6700 USDT |
47.1000 USDT |
50.3700 USDT |
49.0800 USDT |
| 2022-03-28 |
50.2269 USDT |
68,473.5731 ZEN |
50.1100 USDT |
46.9100 USDT |
51.5600 USDT |
47.6700 USDT |
| 2022-03-27 |
49.4057 USDT |
76,926.2267 ZEN |
46.7400 USDT |
46.5500 USDT |
52.2300 USDT |
50.0900 USDT |
| 2022-03-26 |
45.5640 USDT |
43,130.5355 ZEN |
44.7700 USDT |
43.8600 USDT |
47.0900 USDT |
46.7600 USDT |
| 2022-03-25 |
45.5723 USDT |
47,796.9808 ZEN |
45.3000 USDT |
43.7200 USDT |
47.0000 USDT |
44.7600 USDT |
| 2022-03-24 |
45.0641 USDT |
40,960.0850 ZEN |
45.5000 USDT |
43.5300 USDT |
45.9000 USDT |
45.3200 USDT |
| 2022-03-23 |
45.1972 USDT |
64,160.6844 ZEN |
45.4500 USDT |
43.7100 USDT |
46.7200 USDT |
45.4900 USDT |
| 2022-03-22 |
44.5343 USDT |
60,781.4013 ZEN |
43.5700 USDT |
42.6600 USDT |
45.8300 USDT |
45.4500 USDT |
| 2022-03-21 |
42.5010 USDT |
83,035.4711 ZEN |
41.2400 USDT |
40.1900 USDT |
43.9000 USDT |
43.5700 USDT |
| 2022-03-20 |
41.2718 USDT |
57,286.7431 ZEN |
41.9600 USDT |
40.0200 USDT |
42.4900 USDT |
41.2200 USDT |
| 2022-03-19 |
41.5533 USDT |
92,596.3618 ZEN |
41.0300 USDT |
40.2400 USDT |
43.5900 USDT |
41.9500 USDT |
| 2022-03-18 |
38.7323 USDT |
79,877.2255 ZEN |
38.7800 USDT |
37.1900 USDT |
41.2300 USDT |
41.0300 USDT |
| 2022-03-17 |
39.4836 USDT |
57,133.0629 ZEN |
38.6900 USDT |
38.5200 USDT |
40.5900 USDT |
38.7800 USDT |
| 2022-03-16 |
36.9724 USDT |
67,837.4804 ZEN |
35.9800 USDT |
35.2500 USDT |
39.1300 USDT |
38.6900 USDT |
| 2022-03-15 |
36.5107 USDT |
40,448.5548 ZEN |
38.5100 USDT |
35.4700 USDT |
38.7400 USDT |
35.9600 USDT |
| 2022-03-14 |
37.5396 USDT |
49,569.3107 ZEN |
36.2200 USDT |
35.6000 USDT |
38.7000 USDT |
38.5100 USDT |
| 2022-03-13 |
37.5379 USDT |
46,437.0511 ZEN |
37.5400 USDT |
35.6900 USDT |
38.9800 USDT |
36.2200 USDT |
| 2022-03-12 |
37.3878 USDT |
53,545.2736 ZEN |
37.8300 USDT |
36.3400 USDT |
38.7500 USDT |
37.5300 USDT |
| 2022-03-11 |
40.3906 USDT |
150,611.7707 ZEN |
42.2300 USDT |
37.3500 USDT |
43.1900 USDT |
37.8200 USDT |
| 2022-03-10 |
40.1996 USDT |
121,898.1160 ZEN |
41.6500 USDT |
37.8600 USDT |
42.7300 USDT |
42.2500 USDT |
| 2022-03-09 |
40.6725 USDT |
140,953.5017 ZEN |
40.0600 USDT |
38.7600 USDT |
42.4800 USDT |
41.6600 USDT |
| 2022-03-08 |
36.1010 USDT |
93,735.1602 ZEN |
33.6400 USDT |
33.4800 USDT |
40.3100 USDT |
40.0200 USDT |
| 2022-03-07 |
33.4249 USDT |
56,825.4383 ZEN |
33.3300 USDT |
32.4100 USDT |
34.8500 USDT |
33.6400 USDT |
| 2022-03-06 |
33.6440 USDT |
25,638.1072 ZEN |
34.6700 USDT |
32.6800 USDT |
34.8900 USDT |
33.3200 USDT |
| 2022-03-05 |
33.7878 USDT |
32,640.7478 ZEN |
33.6000 USDT |
33.0300 USDT |
35.1800 USDT |
34.6600 USDT |
| 2022-03-04 |
35.8186 USDT |
56,589.5420 ZEN |
38.2600 USDT |
33.2100 USDT |
38.3400 USDT |
33.6000 USDT |
| 2022-03-03 |
38.2073 USDT |
38,409.0787 ZEN |
38.9600 USDT |
36.7900 USDT |
39.3600 USDT |
38.2700 USDT |