Identifier on OKEx: ZEN-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-03 |
0.0025 BTC |
369.1012 ZEN |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-10-02 |
0.0025 BTC |
1,129.7657 ZEN |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-10-01 |
0.0025 BTC |
2,107.5447 ZEN |
0.0025 BTC |
0.0025 BTC |
0.0029 BTC |
0.0026 BTC |
| 2018-09-30 |
0.0025 BTC |
659.7430 ZEN |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2018-09-29 |
0.0025 BTC |
324.3027 ZEN |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-09-28 |
0.0025 BTC |
1,990.1788 ZEN |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-09-27 |
0.0025 BTC |
1,148.0072 ZEN |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-09-26 |
0.0025 BTC |
491.4722 ZEN |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-09-25 |
0.0025 BTC |
63.1773 ZEN |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-09-24 |
0.0024 BTC |
1,291.3177 ZEN |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-09-23 |
0.0025 BTC |
802.1953 ZEN |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-09-22 |
0.0024 BTC |
1,292.2714 ZEN |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-09-21 |
0.0024 BTC |
170.2509 ZEN |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-09-20 |
0.0024 BTC |
1,264.3883 ZEN |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-09-19 |
0.0024 BTC |
1,098.1668 ZEN |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-09-18 |
0.0023 BTC |
257.9531 ZEN |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-09-17 |
0.0024 BTC |
335.8372 ZEN |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-09-16 |
0.0024 BTC |
262.2038 ZEN |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-09-15 |
0.0024 BTC |
294.6140 ZEN |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-09-14 |
0.0024 BTC |
164.6540 ZEN |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-09-13 |
0.0024 BTC |
468.1707 ZEN |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-09-12 |
0.0024 BTC |
940.4814 ZEN |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-09-11 |
0.0024 BTC |
708.8829 ZEN |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-09-10 |
0.0024 BTC |
2,084.9267 ZEN |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-09-09 |
0.0025 BTC |
200.7199 ZEN |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-09-08 |
0.0026 BTC |
462.0547 ZEN |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-09-07 |
0.0026 BTC |
551.5202 ZEN |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-09-06 |
0.0027 BTC |
1,920.4681 ZEN |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0026 BTC |
| 2018-09-05 |
0.0027 BTC |
8,999.3704 ZEN |
0.0026 BTC |
0.0024 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-09-04 |
0.0026 BTC |
853.8039 ZEN |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2018-09-03 |
0.0027 BTC |
452.3968 ZEN |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2018-09-02 |
0.0026 BTC |
698.8879 ZEN |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-09-01 |
0.0027 BTC |
446.8831 ZEN |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-08-31 |
0.0027 BTC |
399.2745 ZEN |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-08-30 |
0.0027 BTC |
702.0570 ZEN |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-08-29 |
0.0027 BTC |
952.8729 ZEN |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-08-28 |
0.0028 BTC |
1,146.8238 ZEN |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2018-08-27 |
0.0028 BTC |
797.8749 ZEN |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-08-26 |
0.0028 BTC |
1,088.4415 ZEN |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-08-25 |
0.0029 BTC |
166.4208 ZEN |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-08-24 |
0.0030 BTC |
174.7511 ZEN |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-08-23 |
0.0031 BTC |
2,102.8037 ZEN |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2018-08-22 |
0.0031 BTC |
394.1034 ZEN |
0.0033 BTC |
0.0030 BTC |
0.0033 BTC |
0.0030 BTC |
| 2018-08-21 |
0.0032 BTC |
865.6956 ZEN |
0.0031 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2018-08-20 |
0.0031 BTC |
870.0355 ZEN |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2018-08-19 |
0.0031 BTC |
761.4991 ZEN |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2018-08-18 |
0.0031 BTC |
542.8138 ZEN |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2018-08-17 |
0.0031 BTC |
1,047.4135 ZEN |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2018-08-16 |
0.0031 BTC |
1,498.0218 ZEN |
0.0030 BTC |
0.0029 BTC |
0.0033 BTC |
0.0032 BTC |
| 2018-08-15 |
0.0030 BTC |
697.7240 ZEN |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |