Identifier on OKEx: ZEN-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-11 |
0.0012 BTC |
609.2519 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-01-10 |
0.0012 BTC |
1,521.1189 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-01-09 |
0.0013 BTC |
985.1096 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-01-08 |
0.0013 BTC |
816.9755 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-01-07 |
0.0013 BTC |
1,664.9820 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-01-06 |
0.0013 BTC |
1,233.6968 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-01-05 |
0.0013 BTC |
2,128.3796 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-01-04 |
0.0013 BTC |
1,448.8296 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-01-03 |
0.0013 BTC |
918.9355 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-01-02 |
0.0014 BTC |
1,312.2207 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-01-01 |
0.0014 BTC |
4,094.3093 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-12-31 |
0.0014 BTC |
1,130.7778 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-12-30 |
0.0015 BTC |
1,038.9219 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-12-29 |
0.0015 BTC |
1,074.3200 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-12-28 |
0.0015 BTC |
1,503.8702 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-12-27 |
0.0015 BTC |
7,770.5095 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0018 BTC |
0.0014 BTC |
| 2018-12-26 |
0.0015 BTC |
4,930.6474 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-12-25 |
0.0014 BTC |
2,071.9906 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2018-12-24 |
0.0014 BTC |
2,658.2675 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-12-23 |
0.0014 BTC |
3,156.0180 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-12-22 |
0.0014 BTC |
901.3109 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-12-21 |
0.0013 BTC |
1,363.2935 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-12-20 |
0.0013 BTC |
1,110.0594 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-12-19 |
0.0014 BTC |
1,099.5856 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-12-18 |
0.0014 BTC |
1,967.8029 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-12-17 |
0.0014 BTC |
1,967.9209 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-12-16 |
0.0013 BTC |
724.1986 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-12-15 |
0.0013 BTC |
1,156.6295 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-12-14 |
0.0013 BTC |
376.5326 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-12-13 |
0.0013 BTC |
388.1760 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-12-12 |
0.0013 BTC |
405.8560 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-12-11 |
0.0014 BTC |
1,729.6223 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-12-10 |
0.0014 BTC |
1,393.0114 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-12-09 |
0.0014 BTC |
522.7874 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-12-08 |
0.0014 BTC |
852.3026 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-12-07 |
0.0014 BTC |
1,457.6734 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-12-06 |
0.0014 BTC |
1,579.3266 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-12-05 |
0.0015 BTC |
1,161.7908 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-12-04 |
0.0015 BTC |
339.1222 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-12-03 |
0.0016 BTC |
264.9240 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-12-02 |
0.0016 BTC |
516.4847 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-12-01 |
0.0016 BTC |
496.9367 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-11-30 |
0.0016 BTC |
868.3076 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-11-29 |
0.0016 BTC |
3,116.5882 ZEN |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-11-28 |
0.0017 BTC |
966.7442 ZEN |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-11-27 |
0.0016 BTC |
3,122.3638 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-11-26 |
0.0016 BTC |
692.9585 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-11-25 |
0.0016 BTC |
1,371.5520 ZEN |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-11-24 |
0.0017 BTC |
3,174.2421 ZEN |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-11-23 |
0.0018 BTC |
365.2837 ZEN |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |