Identifier on OKEx: ZEN-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-22 |
0.0018 BTC |
1,310.6878 ZEN |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-11-21 |
0.0019 BTC |
379.0373 ZEN |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-11-20 |
0.0019 BTC |
1,645.6291 ZEN |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-11-19 |
0.0019 BTC |
1,319.2754 ZEN |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-11-18 |
0.0020 BTC |
783.8151 ZEN |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-11-17 |
0.0021 BTC |
158.6716 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-11-16 |
0.0021 BTC |
894.5353 ZEN |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-11-15 |
0.0021 BTC |
1,887.4531 ZEN |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-11-14 |
0.0021 BTC |
2,408.3935 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-11-13 |
0.0021 BTC |
915.4231 ZEN |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-11-12 |
0.0022 BTC |
1,255.1918 ZEN |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-11-11 |
0.0022 BTC |
1,090.1595 ZEN |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-11-10 |
0.0023 BTC |
479.2809 ZEN |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2018-11-09 |
0.0023 BTC |
581.1197 ZEN |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-11-08 |
0.0023 BTC |
1,927.8915 ZEN |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-11-07 |
0.0023 BTC |
2,516.0848 ZEN |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-11-06 |
0.0022 BTC |
3,500.2431 ZEN |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-11-05 |
0.0022 BTC |
3,063.4434 ZEN |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-11-04 |
0.0022 BTC |
1,283.1412 ZEN |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-11-03 |
0.0022 BTC |
4,681.2153 ZEN |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-11-02 |
0.0022 BTC |
780.8976 ZEN |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-11-01 |
0.0023 BTC |
2,661.0242 ZEN |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-10-31 |
0.0022 BTC |
13,414.1586 ZEN |
0.0021 BTC |
0.0021 BTC |
0.0028 BTC |
0.0024 BTC |
| 2018-10-30 |
0.0022 BTC |
510.5754 ZEN |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-10-29 |
0.0022 BTC |
404.7263 ZEN |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-10-28 |
0.0022 BTC |
824.4400 ZEN |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2018-10-27 |
0.0022 BTC |
1,349.2573 ZEN |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-10-26 |
0.0022 BTC |
1,699.4339 ZEN |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-10-25 |
0.0021 BTC |
1,707.0687 ZEN |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2018-10-24 |
0.0022 BTC |
332.2985 ZEN |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-10-23 |
0.0022 BTC |
2,206.1228 ZEN |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-10-22 |
0.0021 BTC |
3,236.2966 ZEN |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-10-21 |
0.0021 BTC |
1,448.4449 ZEN |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-10-20 |
0.0022 BTC |
895.8460 ZEN |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-10-19 |
0.0021 BTC |
2,117.9512 ZEN |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-10-18 |
0.0021 BTC |
195.4028 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-10-17 |
0.0021 BTC |
220.4393 ZEN |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-10-16 |
0.0021 BTC |
2,078.6913 ZEN |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-10-15 |
0.0020 BTC |
1,230.5365 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-10-14 |
0.0021 BTC |
322.0162 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-10-13 |
0.0021 BTC |
102.6041 ZEN |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-10-12 |
0.0021 BTC |
245.2301 ZEN |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-10-11 |
0.0022 BTC |
374.6984 ZEN |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-10-10 |
0.0023 BTC |
759.3702 ZEN |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-10-09 |
0.0024 BTC |
286.0294 ZEN |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-10-08 |
0.0024 BTC |
410.8125 ZEN |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-10-07 |
0.0024 BTC |
353.3464 ZEN |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-10-06 |
0.0024 BTC |
276.7312 ZEN |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-10-05 |
0.0024 BTC |
343.2358 ZEN |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-10-04 |
0.0025 BTC |
863.2131 ZEN |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |