Identifier on OKEx: ZEN-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-06 |
0.0041 BTC |
1,102.5096 ZEN |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2018-05-05 |
0.0042 BTC |
596.9718 ZEN |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2018-05-04 |
0.0042 BTC |
1,810.7999 ZEN |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2018-05-03 |
0.0042 BTC |
1,739.9316 ZEN |
0.0042 BTC |
0.0040 BTC |
0.0044 BTC |
0.0042 BTC |
| 2018-05-02 |
0.0043 BTC |
5,297.6279 ZEN |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0042 BTC |
| 2018-05-01 |
0.0043 BTC |
1,494.1089 ZEN |
0.0041 BTC |
0.0039 BTC |
0.0044 BTC |
0.0044 BTC |
| 2018-04-30 |
0.0042 BTC |
5,943.8058 ZEN |
0.0042 BTC |
0.0037 BTC |
0.0048 BTC |
0.0041 BTC |